currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-LVL ve LVL-BDT döviz kurları - 2026

BDT-LVL ve LVL-BDT döviz kurları - 2026

BDT-LVL ve LVL-BDT döviz kurları

2026 yılı için BDT-LVL ve LVL-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 0,0049 LVL
1 LVL = 202,5283 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-LVLLVL-BDT
01 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3193 BDT
02 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1137 BDT
03 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0248 BDT
04 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0248 BDT
05 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1463 BDT
06 Oca 2026 1 BDT = 0.005 LVL 1 LVL = 201.9351 BDT
07 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1262 BDT
08 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0977 BDT
09 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0551 BDT
10 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0549 BDT
11 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0549 BDT
12 Oca 2026 1 BDT = 0.005 LVL 1 LVL = 201.9422 BDT
13 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.051 BDT
14 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0237 BDT
15 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1478 BDT
16 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1856 BDT
17 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.4487 BDT
18 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.4487 BDT
19 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1351 BDT
20 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1369 BDT
21 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1047 BDT
22 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.186 BDT
23 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2015 BDT
24 Oca 2026 1 BDT = 0.005 LVL 1 LVL = 200.6724 BDT
25 Oca 2026 1 BDT = 0.005 LVL 1 LVL = 200.6724 BDT
26 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3066 BDT
27 Oca 2026 1 BDT = 0.005 LVL 1 LVL = 201.7651 BDT
28 Oca 2026 1 BDT = 0.005 LVL 1 LVL = 201.9188 BDT
29 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1323 BDT
30 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0559 BDT
31 Oca 2026 1 BDT = 0.0049 LVL 1 LVL = 203.5878 BDT

Feb 2026

TarihBDT-LVLLVL-BDT
01 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 203.635 BDT
02 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 202.4046 BDT
03 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.9424 BDT
04 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.9125 BDT
05 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2465 BDT
06 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1883 BDT
07 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.5931 BDT
08 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.5931 BDT
09 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.9174 BDT
10 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1741 BDT
11 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2708 BDT
12 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2409 BDT
13 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1976 BDT
14 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.9785 BDT
15 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.9785 BDT
16 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2568 BDT
17 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 202.0195 BDT
18 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.9485 BDT
19 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1284 BDT
20 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0587 BDT
21 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.5762 BDT
22 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.5762 BDT
23 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.7757 BDT
24 Şub 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1085 BDT
25 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.9027 BDT
26 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.974 BDT
27 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.9238 BDT
28 Şub 2026 1 BDT = 0.005 LVL 1 LVL = 201.6924 BDT

Mar 2026

TarihBDT-LVLLVL-BDT
01 Mar 2026 1 BDT = 0.005 LVL 1 LVL = 201.6924 BDT
02 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2458 BDT
03 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1279 BDT
04 Mar 2026 1 BDT = 0.005 LVL 1 LVL = 201.8489 BDT
05 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.164 BDT
06 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2161 BDT
07 Mar 2026 1 BDT = 0.005 LVL 1 LVL = 201.1079 BDT
08 Mar 2026 1 BDT = 0.005 LVL 1 LVL = 201.1079 BDT
09 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2009 BDT
10 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.664 BDT
11 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.445 BDT
12 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 203.0742 BDT
13 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.942 BDT
14 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8455 BDT
15 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8455 BDT
16 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.814 BDT
17 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.6698 BDT
18 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 203.153 BDT
19 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9375 BDT
20 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.7975 BDT
21 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.5077 BDT
22 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.5077 BDT
23 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.5391 BDT
24 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9064 BDT
25 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.995 BDT
26 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.706 BDT
27 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8679 BDT
28 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8676 BDT
29 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1832 BDT
30 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 203.3283 BDT
31 Mar 2026 1 BDT = 0.0049 LVL 1 LVL = 202.7439 BDT

Apr 2026

TarihBDT-LVLLVL-BDT
01 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.3051 BDT
02 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8844 BDT
03 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.398 BDT
04 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3981 BDT
05 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3981 BDT
06 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3984 BDT
07 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 204.0443 BDT
08 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.0377 BDT
09 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9624 BDT
10 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.0318 BDT
11 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.7998 BDT
12 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.7998 BDT
13 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.2231 BDT
14 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.242 BDT
15 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.297 BDT
16 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.1468 BDT
17 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.2097 BDT
18 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.6005 BDT
19 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.6005 BDT
20 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.7864 BDT
21 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8433 BDT
22 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9457 BDT
23 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.5427 BDT
24 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8025 BDT
25 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8022 BDT
26 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.515 BDT
27 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.4689 BDT
28 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 203.2595 BDT
29 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9066 BDT
30 Nis 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8883 BDT

May 2026

TarihBDT-LVLLVL-BDT
01 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8884 BDT
02 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8883 BDT
03 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8883 BDT
04 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9121 BDT
05 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9204 BDT
06 May 2026 1 BDT = 0.0049 LVL 1 LVL = 203.2826 BDT
07 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9117 BDT
08 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8289 BDT
09 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3131 BDT
10 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3131 BDT
11 May 2026 1 BDT = 0.0049 LVL 1 LVL = 203.1553 BDT
12 May 2026 1 BDT = 0.0049 LVL 1 LVL = 203.205 BDT
13 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9312 BDT
14 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9728 BDT
15 May 2026 1 BDT = 0.0049 LVL 1 LVL = 203.0084 BDT
16 May 2026 1 BDT = 0.0049 LVL 1 LVL = 203.3198 BDT
17 May 2026 1 BDT = 0.0049 LVL 1 LVL = 203.3198 BDT
18 May 2026 1 BDT = 0.0049 LVL 1 LVL = 203.152 BDT
19 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9715 BDT
20 May 2026 1 BDT = 0.0049 LVL 1 LVL = 203.2406 BDT
21 May 2026 1 BDT = 0.0049 LVL 1 LVL = 203.1126 BDT
22 May 2026 1 BDT = 0.0049 LVL 1 LVL = 203.252 BDT
23 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9912 BDT
24 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9912 BDT
25 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9397 BDT
26 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9553 BDT
27 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9438 BDT
28 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8539 BDT
29 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9472 BDT
30 May 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9471 BDT

BDT-LVL ve LVL-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats