> BDT-LVL ve LVL-BDT döviz kurları - 2025

BDT-LVL ve LVL-BDT döviz kurları - 2025

BDT-LVL ve LVL-BDT döviz kurları

2025 yılı için BDT-LVL ve LVL-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BDT = 0,005 LVL

1 LVL = 201,0758 BDT

1Y 2Y 3Y

BDT'den LVL'yeLVL'den BDT'E

Jan 2025

Tarih	BDT-LVL	LVL-BDT
01 Oca 2025	1 BDT = 0.0051 LVL	1 LVL = 197.4383 BDT
02 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 200.8865 BDT
03 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 200.8973 BDT
04 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
05 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
06 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.0543 BDT
07 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.3564 BDT
08 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.0923 BDT
09 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.637 BDT
10 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.6507 BDT
11 Oca 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
12 Oca 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
13 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 200.9416 BDT
14 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.0967 BDT
15 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.2535 BDT
16 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 200.9985 BDT
17 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 200.8794 BDT
18 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
19 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
20 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.1411 BDT
21 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.278 BDT
22 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 200.194 BDT
23 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.7192 BDT
24 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.6754 BDT
25 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
26 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
27 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.6207 BDT
28 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.0248 BDT
29 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 200.9963 BDT
30 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.4949 BDT
31 Oca 2025	1 BDT = 0.005 LVL	1 LVL = 201.5217 BDT

Feb 2025

Tarih	BDT-LVL	LVL-BDT
01 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 201.5215 BDT
02 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 201.8608 BDT
03 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 201.5206 BDT
04 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 201.5877 BDT
05 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.9355 BDT
06 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 201.6669 BDT
07 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 201.7366 BDT
08 Şub 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
09 Şub 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
10 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 201.0389 BDT
11 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8095 BDT
12 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8978 BDT
13 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.3803 BDT
14 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.9535 BDT
15 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
16 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
17 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8636 BDT
18 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 201.0129 BDT
19 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.7819 BDT
20 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8145 BDT
21 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.9588 BDT
22 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
23 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
24 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8087 BDT
25 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.6994 BDT
26 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.9226 BDT
27 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.7925 BDT
28 Şub 2025	1 BDT = 0.005 LVL	1 LVL = 200.7435 BDT

Mar 2025

Tarih	BDT-LVL	LVL-BDT
01 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7434 BDT
02 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.2278 BDT
03 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.5889 BDT
04 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.853 BDT
05 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.5746 BDT
06 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8711 BDT
07 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9617 BDT
08 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
09 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
10 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9627 BDT
11 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8425 BDT
12 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.0101 BDT
13 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8451 BDT
14 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7188 BDT
15 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
16 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
17 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9238 BDT
18 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8261 BDT
19 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8002 BDT
20 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8304 BDT
21 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8442 BDT
22 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
23 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
24 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.02 BDT
25 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7959 BDT
26 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.983 BDT
27 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7934 BDT
28 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9106 BDT
29 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
30 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
31 Mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9067 BDT

Apr 2025

Tarih	BDT-LVL	LVL-BDT
01 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 201.0069 BDT
02 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.834 BDT
03 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.8472 BDT
04 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.4088 BDT
05 Nis 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
06 Nis 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
07 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.9465 BDT
08 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.6219 BDT
09 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.7016 BDT
10 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.9542 BDT
11 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.9127 BDT
12 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
13 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
14 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.8578 BDT
15 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 201.0491 BDT
16 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.7331 BDT
17 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.7443 BDT
18 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
19 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
20 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
21 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
22 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.8584 BDT
23 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.8439 BDT
24 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.7177 BDT
25 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
26 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.855 BDT
27 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
28 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.9154 BDT
29 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.8074 BDT
30 Nis 2025	1 BDT = 0.005 LVL	1 LVL = 200.8097 BDT

May 2025

Tarih	BDT-LVL	LVL-BDT
01 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.4743 BDT
02 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.9021 BDT
03 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
04 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
05 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.6747 BDT
06 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.8209 BDT
07 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.8573 BDT
08 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.653 BDT
09 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
10 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
11 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
12 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.4754 BDT
13 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.773 BDT
14 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.1169 BDT
15 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.0001 BDT
16 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.7769 BDT
17 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
18 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
19 May 2025	1 BDT = 0.005 LVL	1 LVL = 200.8806 BDT
20 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.0898 BDT
21 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.3184 BDT
22 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.1324 BDT
23 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.4327 BDT
24 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
25 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
26 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.7095 BDT
27 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.8358 BDT
28 May 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0747 BDT
29 May 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1008 BDT
30 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.8988 BDT
31 May 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT

Jun 2025

Tarih	BDT-LVL	LVL-BDT
01 Haz 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT
02 Haz 2025	1 BDT = 0.005 LVL	1 LVL = 201.8706 BDT
03 Haz 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1012 BDT
04 Haz 2025	1 BDT = 0.005 LVL	1 LVL = 201.9316 BDT
05 Haz 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0674 BDT
06 Haz 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0485 BDT
07 Haz 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
08 Haz 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
09 Haz 2025	1 BDT = 0.0049 LVL	1 LVL = 202.041 BDT
10 Haz 2025	1 BDT = 0.005 LVL	1 LVL = 201.9166 BDT
11 Haz 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0913 BDT
12 Haz 2025	1 BDT = 0.005 LVL	1 LVL = 201.9824 BDT
13 Haz 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1881 BDT
14 Haz 2025	1 BDT = 0.005 LVL	1 LVL = 201.1355 BDT
15 Haz 2025	1 BDT = 0.005 LVL	1 LVL = 201.1355 BDT

BDT-LVL ve LVL-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler