currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-LAK ve LAK-BDT döviz kurları - 2025

BDT-LAK ve LAK-BDT döviz kurları - 2025

BDT-LAK ve LAK-BDT döviz kurları

2025 yılı için BDT-LAK ve LAK-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 178,2749 LAK
1 LAK = 0,0056 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-LAKLAK-BDT
01 Oca 2025 1 BDT = 182.9097 LAK 1 LAK = 0.0055 BDT
02 Oca 2025 1 BDT = 179.5683 LAK 1 LAK = 0.0056 BDT
03 Oca 2025 1 BDT = 179.5719 LAK 1 LAK = 0.0056 BDT
04 Oca 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
05 Oca 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
06 Oca 2025 1 BDT = 179.5723 LAK 1 LAK = 0.0056 BDT
07 Oca 2025 1 BDT = 179.1371 LAK 1 LAK = 0.0056 BDT
08 Oca 2025 1 BDT = 179.4164 LAK 1 LAK = 0.0056 BDT
09 Oca 2025 1 BDT = 178.7225 LAK 1 LAK = 0.0056 BDT
10 Oca 2025 1 BDT = 178.8809 LAK 1 LAK = 0.0056 BDT
11 Oca 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
12 Oca 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
13 Oca 2025 1 BDT = 179.6093 LAK 1 LAK = 0.0056 BDT
14 Oca 2025 1 BDT = 179.6344 LAK 1 LAK = 0.0056 BDT
15 Oca 2025 1 BDT = 179.252 LAK 1 LAK = 0.0056 BDT
16 Oca 2025 1 BDT = 179.5969 LAK 1 LAK = 0.0056 BDT
17 Oca 2025 1 BDT = 179.5864 LAK 1 LAK = 0.0056 BDT
18 Oca 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
19 Oca 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
20 Oca 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
21 Oca 2025 1 BDT = 179.2834 LAK 1 LAK = 0.0056 BDT
22 Oca 2025 1 BDT = 179.2886 LAK 1 LAK = 0.0056 BDT
23 Oca 2025 1 BDT = 178.784 LAK 1 LAK = 0.0056 BDT
24 Oca 2025 1 BDT = 178.6858 LAK 1 LAK = 0.0056 BDT
25 Oca 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
26 Oca 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
27 Oca 2025 1 BDT = 178.6895 LAK 1 LAK = 0.0056 BDT
28 Oca 2025 1 BDT = 179.1298 LAK 1 LAK = 0.0056 BDT
29 Oca 2025 1 BDT = 179.1239 LAK 1 LAK = 0.0056 BDT
30 Oca 2025 1 BDT = 178.4818 LAK 1 LAK = 0.0056 BDT
31 Oca 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT

Feb 2025

TarihBDT-LAKLAK-BDT
01 Şub 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT
02 Şub 2025 1 BDT = 178.4083 LAK 1 LAK = 0.0056 BDT
03 Şub 2025 1 BDT = 178.3642 LAK 1 LAK = 0.0056 BDT
04 Şub 2025 1 BDT = 178.378 LAK 1 LAK = 0.0056 BDT
05 Şub 2025 1 BDT = 178.9694 LAK 1 LAK = 0.0056 BDT
06 Şub 2025 1 BDT = 178.2227 LAK 1 LAK = 0.0056 BDT
07 Şub 2025 1 BDT = 178.163 LAK 1 LAK = 0.0056 BDT
08 Şub 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
09 Şub 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
10 Şub 2025 1 BDT = 178.8834 LAK 1 LAK = 0.0056 BDT
11 Şub 2025 1 BDT = 178.9331 LAK 1 LAK = 0.0056 BDT
12 Şub 2025 1 BDT = 178.9571 LAK 1 LAK = 0.0056 BDT
13 Şub 2025 1 BDT = 178.9588 LAK 1 LAK = 0.0056 BDT
14 Şub 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
15 Şub 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
16 Şub 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
17 Şub 2025 1 BDT = 178.8143 LAK 1 LAK = 0.0056 BDT
18 Şub 2025 1 BDT = 178.7525 LAK 1 LAK = 0.0056 BDT
19 Şub 2025 1 BDT = 178.7403 LAK 1 LAK = 0.0056 BDT
20 Şub 2025 1 BDT = 179.0222 LAK 1 LAK = 0.0056 BDT
21 Şub 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
22 Şub 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
23 Şub 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
24 Şub 2025 1 BDT = 178.6714 LAK 1 LAK = 0.0056 BDT
25 Şub 2025 1 BDT = 178.6645 LAK 1 LAK = 0.0056 BDT
26 Şub 2025 1 BDT = 178.1429 LAK 1 LAK = 0.0056 BDT
27 Şub 2025 1 BDT = 178.6009 LAK 1 LAK = 0.0056 BDT
28 Şub 2025 1 BDT = 178.6249 LAK 1 LAK = 0.0056 BDT

Mar 2025

TarihBDT-LAKLAK-BDT
01 Mar 2025 1 BDT = 178.7484 LAK 1 LAK = 0.0056 BDT
02 Mar 2025 1 BDT = 177.918 LAK 1 LAK = 0.0056 BDT
03 Mar 2025 1 BDT = 178.6425 LAK 1 LAK = 0.0056 BDT
04 Mar 2025 1 BDT = 178.586 LAK 1 LAK = 0.0056 BDT
05 Mar 2025 1 BDT = 178.4827 LAK 1 LAK = 0.0056 BDT
06 Mar 2025 1 BDT = 178.3291 LAK 1 LAK = 0.0056 BDT
07 Mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
08 Mar 2025 1 BDT = 178.0295 LAK 1 LAK = 0.0056 BDT
09 Mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
10 Mar 2025 1 BDT = 178.1812 LAK 1 LAK = 0.0056 BDT
11 Mar 2025 1 BDT = 178.2125 LAK 1 LAK = 0.0056 BDT
12 Mar 2025 1 BDT = 178.2015 LAK 1 LAK = 0.0056 BDT
13 Mar 2025 1 BDT = 178.2065 LAK 1 LAK = 0.0056 BDT
14 Mar 2025 1 BDT = 178.6059 LAK 1 LAK = 0.0056 BDT
15 Mar 2025 1 BDT = 178.2855 LAK 1 LAK = 0.0056 BDT
16 Mar 2025 1 BDT = 178.629 LAK 1 LAK = 0.0056 BDT
17 Mar 2025 1 BDT = 178.3347 LAK 1 LAK = 0.0056 BDT
18 Mar 2025 1 BDT = 178.2981 LAK 1 LAK = 0.0056 BDT
19 Mar 2025 1 BDT = 178.1635 LAK 1 LAK = 0.0056 BDT
20 Mar 2025 1 BDT = 178.1185 LAK 1 LAK = 0.0056 BDT
21 Mar 2025 1 BDT = 178.3411 LAK 1 LAK = 0.0056 BDT
22 Mar 2025 1 BDT = 178.1933 LAK 1 LAK = 0.0056 BDT
23 Mar 2025 1 BDT = 178.6148 LAK 1 LAK = 0.0056 BDT
24 Mar 2025 1 BDT = 178.0284 LAK 1 LAK = 0.0056 BDT
25 Mar 2025 1 BDT = 178.3547 LAK 1 LAK = 0.0056 BDT
26 Mar 2025 1 BDT = 178.2963 LAK 1 LAK = 0.0056 BDT
27 Mar 2025 1 BDT = 178.2821 LAK 1 LAK = 0.0056 BDT
28 Mar 2025 1 BDT = 178.3123 LAK 1 LAK = 0.0056 BDT
29 Mar 2025 1 BDT = 180.2662 LAK 1 LAK = 0.0055 BDT
30 Mar 2025 1 BDT = 180.0568 LAK 1 LAK = 0.0056 BDT
31 Mar 2025 1 BDT = 178.2552 LAK 1 LAK = 0.0056 BDT

Apr 2025

TarihBDT-LAKLAK-BDT
01 Nis 2025 1 BDT = 177.0837 LAK 1 LAK = 0.0056 BDT
02 Nis 2025 1 BDT = 178.2589 LAK 1 LAK = 0.0056 BDT
03 Nis 2025 1 BDT = 178.3555 LAK 1 LAK = 0.0056 BDT
04 Nis 2025 1 BDT = 178.2638 LAK 1 LAK = 0.0056 BDT
05 Nis 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
06 Nis 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
07 Nis 2025 1 BDT = 178.2192 LAK 1 LAK = 0.0056 BDT
08 Nis 2025 1 BDT = 178.7393 LAK 1 LAK = 0.0056 BDT
09 Nis 2025 1 BDT = 178.2965 LAK 1 LAK = 0.0056 BDT
10 Nis 2025 1 BDT = 177.8595 LAK 1 LAK = 0.0056 BDT
11 Nis 2025 1 BDT = 178.3197 LAK 1 LAK = 0.0056 BDT
12 Nis 2025 1 BDT = 178.3013 LAK 1 LAK = 0.0056 BDT
13 Nis 2025 1 BDT = 178.1964 LAK 1 LAK = 0.0056 BDT
14 Nis 2025 1 BDT = 178.0452 LAK 1 LAK = 0.0056 BDT
15 Nis 2025 1 BDT = 178.2413 LAK 1 LAK = 0.0056 BDT
16 Nis 2025 1 BDT = 178.2543 LAK 1 LAK = 0.0056 BDT
17 Nis 2025 1 BDT = 178.2495 LAK 1 LAK = 0.0056 BDT
18 Nis 2025 1 BDT = 178.1301 LAK 1 LAK = 0.0056 BDT
19 Nis 2025 1 BDT = 178.1302 LAK 1 LAK = 0.0056 BDT
20 Nis 2025 1 BDT = 178.1302 LAK 1 LAK = 0.0056 BDT
21 Nis 2025 1 BDT = 178.1301 LAK 1 LAK = 0.0056 BDT
22 Nis 2025 1 BDT = 177.7168 LAK 1 LAK = 0.0056 BDT
23 Nis 2025 1 BDT = 177.9342 LAK 1 LAK = 0.0056 BDT
24 Nis 2025 1 BDT = 177.9907 LAK 1 LAK = 0.0056 BDT
25 Nis 2025 1 BDT = 178.026 LAK 1 LAK = 0.0056 BDT
26 Nis 2025 1 BDT = 177.9905 LAK 1 LAK = 0.0056 BDT
27 Nis 2025 1 BDT = 177.9905 LAK 1 LAK = 0.0056 BDT
28 Nis 2025 1 BDT = 178.0203 LAK 1 LAK = 0.0056 BDT
29 Nis 2025 1 BDT = 178.0181 LAK 1 LAK = 0.0056 BDT
30 Nis 2025 1 BDT = 177.9459 LAK 1 LAK = 0.0056 BDT

May 2025

TarihBDT-LAKLAK-BDT
01 May 2025 1 BDT = 177.9443 LAK 1 LAK = 0.0056 BDT
02 May 2025 1 BDT = 177.9852 LAK 1 LAK = 0.0056 BDT
03 May 2025 1 BDT = 177.9836 LAK 1 LAK = 0.0056 BDT
04 May 2025 1 BDT = 177.9836 LAK 1 LAK = 0.0056 BDT
05 May 2025 1 BDT = 178.0252 LAK 1 LAK = 0.0056 BDT
06 May 2025 1 BDT = 177.9722 LAK 1 LAK = 0.0056 BDT
07 May 2025 1 BDT = 177.9869 LAK 1 LAK = 0.0056 BDT
08 May 2025 1 BDT = 177.8782 LAK 1 LAK = 0.0056 BDT
09 May 2025 1 BDT = 177.9112 LAK 1 LAK = 0.0056 BDT
10 May 2025 1 BDT = 177.9274 LAK 1 LAK = 0.0056 BDT
11 May 2025 1 BDT = 177.9274 LAK 1 LAK = 0.0056 BDT
12 May 2025 1 BDT = 177.9576 LAK 1 LAK = 0.0056 BDT
13 May 2025 1 BDT = 178.01 LAK 1 LAK = 0.0056 BDT
14 May 2025 1 BDT = 177.9807 LAK 1 LAK = 0.0056 BDT
15 May 2025 1 BDT = 177.9933 LAK 1 LAK = 0.0056 BDT
16 May 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
17 May 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
18 May 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
19 May 2025 1 BDT = 177.9957 LAK 1 LAK = 0.0056 BDT
20 May 2025 1 BDT = 177.7128 LAK 1 LAK = 0.0056 BDT
21 May 2025 1 BDT = 177.4997 LAK 1 LAK = 0.0056 BDT
22 May 2025 1 BDT = 177.4587 LAK 1 LAK = 0.0056 BDT
23 May 2025 1 BDT = 177.3791 LAK 1 LAK = 0.0056 BDT
24 May 2025 1 BDT = 177.3799 LAK 1 LAK = 0.0056 BDT
25 May 2025 1 BDT = 177.3799 LAK 1 LAK = 0.0056 BDT
26 May 2025 1 BDT = 177.1186 LAK 1 LAK = 0.0056 BDT
27 May 2025 1 BDT = 176.9748 LAK 1 LAK = 0.0057 BDT
28 May 2025 1 BDT = 176.714 LAK 1 LAK = 0.0057 BDT
29 May 2025 1 BDT = 176.7764 LAK 1 LAK = 0.0057 BDT
30 May 2025 1 BDT = 176.8242 LAK 1 LAK = 0.0057 BDT
31 May 2025 1 BDT = 176.8242 LAK 1 LAK = 0.0057 BDT

Jun 2025

TarihBDT-LAKLAK-BDT
01 Haz 2025 1 BDT = 176.585 LAK 1 LAK = 0.0057 BDT
02 Haz 2025 1 BDT = 176.7454 LAK 1 LAK = 0.0057 BDT
03 Haz 2025 1 BDT = 176.7612 LAK 1 LAK = 0.0057 BDT
04 Haz 2025 1 BDT = 176.753 LAK 1 LAK = 0.0057 BDT
05 Haz 2025 1 BDT = 176.7194 LAK 1 LAK = 0.0057 BDT
06 Haz 2025 1 BDT = 176.6207 LAK 1 LAK = 0.0057 BDT
07 Haz 2025 1 BDT = 176.6547 LAK 1 LAK = 0.0057 BDT
08 Haz 2025 1 BDT = 176.6547 LAK 1 LAK = 0.0057 BDT
09 Haz 2025 1 BDT = 176.6409 LAK 1 LAK = 0.0057 BDT
10 Haz 2025 1 BDT = 176.6619 LAK 1 LAK = 0.0057 BDT
11 Haz 2025 1 BDT = 176.626 LAK 1 LAK = 0.0057 BDT
12 Haz 2025 1 BDT = 176.6194 LAK 1 LAK = 0.0057 BDT
13 Haz 2025 1 BDT = 176.56 LAK 1 LAK = 0.0057 BDT
14 Haz 2025 1 BDT = 176.5631 LAK 1 LAK = 0.0057 BDT

BDT-LAK ve LAK-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats