currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-KZT ve KZT-BDT döviz kurları - 2025

BDT-KZT ve KZT-BDT döviz kurları - 2025

BDT-KZT ve KZT-BDT döviz kurları

2025 yılı için BDT-KZT ve KZT-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 4,2039 KZT
1 KZT = 0,2379 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-KZTKZT-BDT
01 Oca 2025 1 BDT = 4.3912 KZT 1 KZT = 0.2277 BDT
02 Oca 2025 1 BDT = 4.3195 KZT 1 KZT = 0.2315 BDT
03 Oca 2025 1 BDT = 4.3197 KZT 1 KZT = 0.2315 BDT
04 Oca 2025 1 BDT = 4.3196 KZT 1 KZT = 0.2315 BDT
05 Oca 2025 1 BDT = 4.3196 KZT 1 KZT = 0.2315 BDT
06 Oca 2025 1 BDT = 4.3511 KZT 1 KZT = 0.2298 BDT
07 Oca 2025 1 BDT = 4.3422 KZT 1 KZT = 0.2303 BDT
08 Oca 2025 1 BDT = 4.3349 KZT 1 KZT = 0.2307 BDT
09 Oca 2025 1 BDT = 4.3103 KZT 1 KZT = 0.232 BDT
10 Oca 2025 1 BDT = 4.3266 KZT 1 KZT = 0.2311 BDT
11 Oca 2025 1 BDT = 4.3263 KZT 1 KZT = 0.2311 BDT
12 Oca 2025 1 BDT = 4.3263 KZT 1 KZT = 0.2311 BDT
13 Oca 2025 1 BDT = 4.3698 KZT 1 KZT = 0.2288 BDT
14 Oca 2025 1 BDT = 4.3642 KZT 1 KZT = 0.2291 BDT
15 Oca 2025 1 BDT = 4.3558 KZT 1 KZT = 0.2296 BDT
16 Oca 2025 1 BDT = 4.3628 KZT 1 KZT = 0.2292 BDT
17 Oca 2025 1 BDT = 4.3671 KZT 1 KZT = 0.229 BDT
18 Oca 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
19 Oca 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
20 Oca 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
21 Oca 2025 1 BDT = 4.3037 KZT 1 KZT = 0.2324 BDT
22 Oca 2025 1 BDT = 4.3038 KZT 1 KZT = 0.2324 BDT
23 Oca 2025 1 BDT = 4.2696 KZT 1 KZT = 0.2342 BDT
24 Oca 2025 1 BDT = 4.2469 KZT 1 KZT = 0.2355 BDT
25 Oca 2025 1 BDT = 4.247 KZT 1 KZT = 0.2355 BDT
26 Oca 2025 1 BDT = 4.247 KZT 1 KZT = 0.2355 BDT
27 Oca 2025 1 BDT = 4.2367 KZT 1 KZT = 0.236 BDT
28 Oca 2025 1 BDT = 4.2528 KZT 1 KZT = 0.2351 BDT
29 Oca 2025 1 BDT = 4.258 KZT 1 KZT = 0.2349 BDT
30 Oca 2025 1 BDT = 4.2537 KZT 1 KZT = 0.2351 BDT
31 Oca 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT

Feb 2025

TarihBDT-KZTKZT-BDT
01 Şub 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT
02 Şub 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT
03 Şub 2025 1 BDT = 4.2856 KZT 1 KZT = 0.2333 BDT
04 Şub 2025 1 BDT = 4.2611 KZT 1 KZT = 0.2347 BDT
05 Şub 2025 1 BDT = 4.2544 KZT 1 KZT = 0.235 BDT
06 Şub 2025 1 BDT = 4.2129 KZT 1 KZT = 0.2374 BDT
07 Şub 2025 1 BDT = 4.1817 KZT 1 KZT = 0.2391 BDT
08 Şub 2025 1 BDT = 4.1816 KZT 1 KZT = 0.2391 BDT
09 Şub 2025 1 BDT = 4.1816 KZT 1 KZT = 0.2391 BDT
10 Şub 2025 1 BDT = 4.1815 KZT 1 KZT = 0.2391 BDT
11 Şub 2025 1 BDT = 4.1653 KZT 1 KZT = 0.2401 BDT
12 Şub 2025 1 BDT = 4.1511 KZT 1 KZT = 0.2409 BDT
13 Şub 2025 1 BDT = 4.1511 KZT 1 KZT = 0.2409 BDT
14 Şub 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
15 Şub 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
16 Şub 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
17 Şub 2025 1 BDT = 4.0938 KZT 1 KZT = 0.2443 BDT
18 Şub 2025 1 BDT = 4.1132 KZT 1 KZT = 0.2431 BDT
19 Şub 2025 1 BDT = 4.1318 KZT 1 KZT = 0.242 BDT
20 Şub 2025 1 BDT = 4.1116 KZT 1 KZT = 0.2432 BDT
21 Şub 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
22 Şub 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
23 Şub 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
24 Şub 2025 1 BDT = 4.1159 KZT 1 KZT = 0.243 BDT
25 Şub 2025 1 BDT = 4.1057 KZT 1 KZT = 0.2436 BDT
26 Şub 2025 1 BDT = 4.1168 KZT 1 KZT = 0.2429 BDT
27 Şub 2025 1 BDT = 4.1093 KZT 1 KZT = 0.2434 BDT
28 Şub 2025 1 BDT = 4.1216 KZT 1 KZT = 0.2426 BDT

Mar 2025

TarihBDT-KZTKZT-BDT
01 Mar 2025 1 BDT = 4.1037 KZT 1 KZT = 0.2437 BDT
02 Mar 2025 1 BDT = 4.0919 KZT 1 KZT = 0.2444 BDT
03 Mar 2025 1 BDT = 4.1061 KZT 1 KZT = 0.2435 BDT
04 Mar 2025 1 BDT = 4.1098 KZT 1 KZT = 0.2433 BDT
05 Mar 2025 1 BDT = 4.0852 KZT 1 KZT = 0.2448 BDT
06 Mar 2025 1 BDT = 4.0883 KZT 1 KZT = 0.2446 BDT
07 Mar 2025 1 BDT = 4.0391 KZT 1 KZT = 0.2476 BDT
08 Mar 2025 1 BDT = 4.0505 KZT 1 KZT = 0.2469 BDT
09 Mar 2025 1 BDT = 4.0391 KZT 1 KZT = 0.2476 BDT
10 Mar 2025 1 BDT = 4.0402 KZT 1 KZT = 0.2475 BDT
11 Mar 2025 1 BDT = 4.0419 KZT 1 KZT = 0.2474 BDT
12 Mar 2025 1 BDT = 4.0452 KZT 1 KZT = 0.2472 BDT
13 Mar 2025 1 BDT = 4.1018 KZT 1 KZT = 0.2438 BDT
14 Mar 2025 1 BDT = 4.099 KZT 1 KZT = 0.244 BDT
15 Mar 2025 1 BDT = 4.1248 KZT 1 KZT = 0.2424 BDT
16 Mar 2025 1 BDT = 4.1347 KZT 1 KZT = 0.2419 BDT
17 Mar 2025 1 BDT = 4.1037 KZT 1 KZT = 0.2437 BDT
18 Mar 2025 1 BDT = 4.1054 KZT 1 KZT = 0.2436 BDT
19 Mar 2025 1 BDT = 4.1018 KZT 1 KZT = 0.2438 BDT
20 Mar 2025 1 BDT = 4.1528 KZT 1 KZT = 0.2408 BDT
21 Mar 2025 1 BDT = 4.1419 KZT 1 KZT = 0.2414 BDT
22 Mar 2025 1 BDT = 4.141 KZT 1 KZT = 0.2415 BDT
23 Mar 2025 1 BDT = 4.1484 KZT 1 KZT = 0.2411 BDT
24 Mar 2025 1 BDT = 4.1351 KZT 1 KZT = 0.2418 BDT
25 Mar 2025 1 BDT = 4.1454 KZT 1 KZT = 0.2412 BDT
26 Mar 2025 1 BDT = 4.1184 KZT 1 KZT = 0.2428 BDT
27 Mar 2025 1 BDT = 4.1137 KZT 1 KZT = 0.2431 BDT
28 Mar 2025 1 BDT = 4.1467 KZT 1 KZT = 0.2412 BDT
29 Mar 2025 1 BDT = 4.1918 KZT 1 KZT = 0.2386 BDT
30 Mar 2025 1 BDT = 4.1898 KZT 1 KZT = 0.2387 BDT
31 Mar 2025 1 BDT = 4.146 KZT 1 KZT = 0.2412 BDT

Apr 2025

TarihBDT-KZTKZT-BDT
01 Nis 2025 1 BDT = 4.1402 KZT 1 KZT = 0.2415 BDT
02 Nis 2025 1 BDT = 4.1414 KZT 1 KZT = 0.2415 BDT
03 Nis 2025 1 BDT = 4.139 KZT 1 KZT = 0.2416 BDT
04 Nis 2025 1 BDT = 4.1728 KZT 1 KZT = 0.2396 BDT
05 Nis 2025 1 BDT = 4.173 KZT 1 KZT = 0.2396 BDT
06 Nis 2025 1 BDT = 4.173 KZT 1 KZT = 0.2396 BDT
07 Nis 2025 1 BDT = 4.3146 KZT 1 KZT = 0.2318 BDT
08 Nis 2025 1 BDT = 4.2936 KZT 1 KZT = 0.2329 BDT
09 Nis 2025 1 BDT = 4.2726 KZT 1 KZT = 0.2341 BDT
10 Nis 2025 1 BDT = 4.2838 KZT 1 KZT = 0.2334 BDT
11 Nis 2025 1 BDT = 4.2461 KZT 1 KZT = 0.2355 BDT
12 Nis 2025 1 BDT = 4.2531 KZT 1 KZT = 0.2351 BDT
13 Nis 2025 1 BDT = 4.2666 KZT 1 KZT = 0.2344 BDT
14 Nis 2025 1 BDT = 4.2515 KZT 1 KZT = 0.2352 BDT
15 Nis 2025 1 BDT = 4.2581 KZT 1 KZT = 0.2348 BDT
16 Nis 2025 1 BDT = 4.268 KZT 1 KZT = 0.2343 BDT
17 Nis 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
18 Nis 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
19 Nis 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT

BDT-KZT ve KZT-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats