currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-KYD ve KYD-BDT döviz kurları - 2025

BDT-KYD ve KYD-BDT döviz kurları - 2025

BDT-KYD ve KYD-BDT döviz kurları

2025 yılı için BDT-KYD ve KYD-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0068 KYD
1 KYD = 146,1467 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-KYDKYD-BDT
01 Oca 2025 1 BDT = 0.007 KYD 1 KYD = 143.3992 BDT
02 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8058 BDT
03 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7968 BDT
04 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
05 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
06 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8004 BDT
07 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0935 BDT
08 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8042 BDT
09 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.379 BDT
10 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3705 BDT
11 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3832 BDT
12 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3832 BDT
13 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7926 BDT
14 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8002 BDT
15 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1111 BDT
16 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8076 BDT
17 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7639 BDT
18 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7964 BDT
19 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7964 BDT
20 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7965 BDT
21 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0962 BDT
22 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.092 BDT
23 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3301 BDT
24 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3347 BDT
25 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3325 BDT
26 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3325 BDT
27 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3431 BDT
28 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7979 BDT
29 Oca 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8006 BDT
30 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3395 BDT
31 Oca 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3254 BDT

Feb 2025

TarihBDT-KYDKYD-BDT
01 Şub 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3254 BDT
02 Şub 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3282 BDT
03 Şub 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3317 BDT
04 Şub 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3367 BDT
05 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8038 BDT
06 Şub 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3463 BDT
07 Şub 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3319 BDT
08 Şub 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3361 BDT
09 Şub 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3361 BDT
10 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.797 BDT
11 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7917 BDT
12 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7994 BDT
13 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8002 BDT
14 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8099 BDT
15 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.81 BDT
16 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.81 BDT
17 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7927 BDT
18 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8029 BDT
19 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8089 BDT
20 Şub 2025 1 BDT = 0.0068 KYD 1 KYD = 146.843 BDT
21 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7928 BDT
22 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7879 BDT
23 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7879 BDT
24 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7904 BDT
25 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7991 BDT
26 Şub 2025 1 BDT = 0.0068 KYD 1 KYD = 147.1233 BDT
27 Şub 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7941 BDT
28 Şub 2025 1 BDT = 0.0068 KYD 1 KYD = 146.8365 BDT

Mar 2025

TarihBDT-KYDKYD-BDT
01 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7909 BDT
02 Mar 2025 1 BDT = 0.0067 KYD 1 KYD = 148.4389 BDT
03 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.9675 BDT
04 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7797 BDT
05 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8097 BDT
06 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.799 BDT
07 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
08 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.103 BDT
09 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
10 Mar 2025 1 BDT = 0.0067 KYD 1 KYD = 148.2431 BDT
11 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.1072 BDT
12 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8072 BDT
13 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
14 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0124 BDT
15 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7989 BDT
16 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8245 BDT
17 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
18 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0689 BDT
19 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0648 BDT
20 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1862 BDT
21 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1099 BDT
22 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7923 BDT
23 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8092 BDT
24 Mar 2025 1 BDT = 0.0067 KYD 1 KYD = 148.2858 BDT
25 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0327 BDT
26 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7958 BDT
27 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8339 BDT
28 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8353 BDT
29 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 144.5947 BDT
30 Mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6429 BDT
31 Mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8297 BDT

Apr 2025

TarihBDT-KYDKYD-BDT
01 Nis 2025 1 BDT = 0.0068 KYD 1 KYD = 146.2048 BDT
02 Nis 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8204 BDT
03 Nis 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0948 BDT
04 Nis 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8072 BDT
05 Nis 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8008 BDT
06 Nis 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8008 BDT
07 Nis 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7793 BDT
08 Nis 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3388 BDT
09 Nis 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7832 BDT
10 Nis 2025 1 BDT = 0.0068 KYD 1 KYD = 146.5781 BDT
11 Nis 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6244 BDT
12 Nis 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7981 BDT
13 Nis 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8696 BDT
14 Nis 2025 1 BDT = 0.0067 KYD 1 KYD = 148.1662 BDT
15 Nis 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7982 BDT
16 Nis 2025 1 BDT = 0.0068 KYD 1 KYD = 146.4097 BDT
17 Nis 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7906 BDT
18 Nis 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7907 BDT
19 Nis 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7907 BDT

BDT-KYD ve KYD-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats