currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-KRW ve KRW-BDT döviz kurları - 2026

BDT-KRW ve KRW-BDT döviz kurları - 2026

BDT-KRW ve KRW-BDT döviz kurları

2026 yılı için BDT-KRW ve KRW-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 12,0349 KRW
1 KRW = 0,0831 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-KRWKRW-BDT
01 Oca 2026 1 BDT = 11.8044 KRW 1 KRW = 0.0847 BDT
02 Oca 2026 1 BDT = 11.8244 KRW 1 KRW = 0.0846 BDT
03 Oca 2026 1 BDT = 11.804 KRW 1 KRW = 0.0847 BDT
04 Oca 2026 1 BDT = 11.8047 KRW 1 KRW = 0.0847 BDT
05 Oca 2026 1 BDT = 11.8397 KRW 1 KRW = 0.0845 BDT
06 Oca 2026 1 BDT = 11.8545 KRW 1 KRW = 0.0844 BDT
07 Oca 2026 1 BDT = 11.84 KRW 1 KRW = 0.0845 BDT
08 Oca 2026 1 BDT = 11.8707 KRW 1 KRW = 0.0842 BDT
09 Oca 2026 1 BDT = 11.9427 KRW 1 KRW = 0.0837 BDT
10 Oca 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 Oca 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
12 Oca 2026 1 BDT = 11.9985 KRW 1 KRW = 0.0833 BDT
13 Oca 2026 1 BDT = 12.0546 KRW 1 KRW = 0.083 BDT
14 Oca 2026 1 BDT = 12.0671 KRW 1 KRW = 0.0829 BDT
15 Oca 2026 1 BDT = 12.0021 KRW 1 KRW = 0.0833 BDT
16 Oca 2026 1 BDT = 12.0448 KRW 1 KRW = 0.083 BDT
17 Oca 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
18 Oca 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
19 Oca 2026 1 BDT = 12.0483 KRW 1 KRW = 0.083 BDT
20 Oca 2026 1 BDT = 12.0769 KRW 1 KRW = 0.0828 BDT
21 Oca 2026 1 BDT = 11.9826 KRW 1 KRW = 0.0835 BDT
22 Oca 2026 1 BDT = 12.0042 KRW 1 KRW = 0.0833 BDT
23 Oca 2026 1 BDT = 12.0014 KRW 1 KRW = 0.0833 BDT
24 Oca 2026 1 BDT = 11.9155 KRW 1 KRW = 0.0839 BDT
25 Oca 2026 1 BDT = 11.9151 KRW 1 KRW = 0.0839 BDT
26 Oca 2026 1 BDT = 11.8153 KRW 1 KRW = 0.0846 BDT
27 Oca 2026 1 BDT = 11.8084 KRW 1 KRW = 0.0847 BDT
28 Oca 2026 1 BDT = 11.6995 KRW 1 KRW = 0.0855 BDT
29 Oca 2026 1 BDT = 11.7302 KRW 1 KRW = 0.0852 BDT
30 Oca 2026 1 BDT = 11.8028 KRW 1 KRW = 0.0847 BDT
31 Oca 2026 1 BDT = 11.7808 KRW 1 KRW = 0.0849 BDT

Feb 2026

TarihBDT-KRWKRW-BDT
01 Şub 2026 1 BDT = 11.7782 KRW 1 KRW = 0.0849 BDT
02 Şub 2026 1 BDT = 11.8509 KRW 1 KRW = 0.0844 BDT
03 Şub 2026 1 BDT = 11.8678 KRW 1 KRW = 0.0843 BDT
04 Şub 2026 1 BDT = 11.919 KRW 1 KRW = 0.0839 BDT
05 Şub 2026 1 BDT = 11.9784 KRW 1 KRW = 0.0835 BDT
06 Şub 2026 1 BDT = 11.9966 KRW 1 KRW = 0.0834 BDT
07 Şub 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
08 Şub 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
09 Şub 2026 1 BDT = 11.9821 KRW 1 KRW = 0.0835 BDT
10 Şub 2026 1 BDT = 11.9543 KRW 1 KRW = 0.0837 BDT
11 Şub 2026 1 BDT = 11.8644 KRW 1 KRW = 0.0843 BDT
12 Şub 2026 1 BDT = 11.7581 KRW 1 KRW = 0.085 BDT
13 Şub 2026 1 BDT = 11.8281 KRW 1 KRW = 0.0845 BDT
14 Şub 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
15 Şub 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
16 Şub 2026 1 BDT = 11.7837 KRW 1 KRW = 0.0849 BDT
17 Şub 2026 1 BDT = 11.8118 KRW 1 KRW = 0.0847 BDT
18 Şub 2026 1 BDT = 11.8365 KRW 1 KRW = 0.0845 BDT
19 Şub 2026 1 BDT = 11.8517 KRW 1 KRW = 0.0844 BDT
20 Şub 2026 1 BDT = 11.8547 KRW 1 KRW = 0.0844 BDT
21 Şub 2026 1 BDT = 11.8607 KRW 1 KRW = 0.0843 BDT
22 Şub 2026 1 BDT = 11.8529 KRW 1 KRW = 0.0844 BDT
23 Şub 2026 1 BDT = 11.8314 KRW 1 KRW = 0.0845 BDT
24 Şub 2026 1 BDT = 11.8069 KRW 1 KRW = 0.0847 BDT
25 Şub 2026 1 BDT = 11.7025 KRW 1 KRW = 0.0855 BDT
26 Şub 2026 1 BDT = 11.6676 KRW 1 KRW = 0.0857 BDT
27 Şub 2026 1 BDT = 11.8042 KRW 1 KRW = 0.0847 BDT
28 Şub 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT

Mar 2026

TarihBDT-KRWKRW-BDT
01 Mar 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT
02 Mar 2026 1 BDT = 11.9717 KRW 1 KRW = 0.0835 BDT
03 Mar 2026 1 BDT = 12.0771 KRW 1 KRW = 0.0828 BDT
04 Mar 2026 1 BDT = 12.006 KRW 1 KRW = 0.0833 BDT
05 Mar 2026 1 BDT = 12.068 KRW 1 KRW = 0.0829 BDT
06 Mar 2026 1 BDT = 12.1501 KRW 1 KRW = 0.0823 BDT
07 Mar 2026 1 BDT = 12.1829 KRW 1 KRW = 0.0821 BDT
08 Mar 2026 1 BDT = 12.2097 KRW 1 KRW = 0.0819 BDT
09 Mar 2026 1 BDT = 12.1302 KRW 1 KRW = 0.0824 BDT
10 Mar 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
11 Mar 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
12 Mar 2026 1 BDT = 12.059 KRW 1 KRW = 0.0829 BDT
13 Mar 2026 1 BDT = 12.169 KRW 1 KRW = 0.0822 BDT
14 Mar 2026 1 BDT = 12.2371 KRW 1 KRW = 0.0817 BDT
15 Mar 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
16 Mar 2026 1 BDT = 12.142 KRW 1 KRW = 0.0824 BDT
17 Mar 2026 1 BDT = 12.152 KRW 1 KRW = 0.0823 BDT
18 Mar 2026 1 BDT = 12.1741 KRW 1 KRW = 0.0821 BDT
19 Mar 2026 1 BDT = 12.2399 KRW 1 KRW = 0.0817 BDT
20 Mar 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
21 Mar 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
22 Mar 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
23 Mar 2026 1 BDT = 12.1745 KRW 1 KRW = 0.0821 BDT
24 Mar 2026 1 BDT = 12.2116 KRW 1 KRW = 0.0819 BDT
25 Mar 2026 1 BDT = 12.1968 KRW 1 KRW = 0.082 BDT
26 Mar 2026 1 BDT = 12.2919 KRW 1 KRW = 0.0814 BDT
27 Mar 2026 1 BDT = 12.3137 KRW 1 KRW = 0.0812 BDT
28 Mar 2026 1 BDT = 12.2889 KRW 1 KRW = 0.0814 BDT
29 Mar 2026 1 BDT = 12.3305 KRW 1 KRW = 0.0811 BDT
30 Mar 2026 1 BDT = 12.328 KRW 1 KRW = 0.0811 BDT
31 Mar 2026 1 BDT = 12.4269 KRW 1 KRW = 0.0805 BDT

Apr 2026

TarihBDT-KRWKRW-BDT
01 Nis 2026 1 BDT = 12.2332 KRW 1 KRW = 0.0817 BDT
02 Nis 2026 1 BDT = 12.3603 KRW 1 KRW = 0.0809 BDT
03 Nis 2026 1 BDT = 12.3347 KRW 1 KRW = 0.0811 BDT
04 Nis 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
05 Nis 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
06 Nis 2026 1 BDT = 12.2892 KRW 1 KRW = 0.0814 BDT
07 Nis 2026 1 BDT = 12.1461 KRW 1 KRW = 0.0823 BDT
08 Nis 2026 1 BDT = 12.0198 KRW 1 KRW = 0.0832 BDT
09 Nis 2026 1 BDT = 12.0584 KRW 1 KRW = 0.0829 BDT
10 Nis 2026 1 BDT = 12.0731 KRW 1 KRW = 0.0828 BDT
11 Nis 2026 1 BDT = 12.1048 KRW 1 KRW = 0.0826 BDT
12 Nis 2026 1 BDT = 12.102 KRW 1 KRW = 0.0826 BDT
13 Nis 2026 1 BDT = 12.1035 KRW 1 KRW = 0.0826 BDT
14 Nis 2026 1 BDT = 11.9603 KRW 1 KRW = 0.0836 BDT
15 Nis 2026 1 BDT = 12.0113 KRW 1 KRW = 0.0833 BDT
16 Nis 2026 1 BDT = 12.0147 KRW 1 KRW = 0.0832 BDT
17 Nis 2026 1 BDT = 12.035 KRW 1 KRW = 0.0831 BDT
18 Nis 2026 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
19 Nis 2026 1 BDT = 11.9121 KRW 1 KRW = 0.0839 BDT
20 Nis 2026 1 BDT = 12.0005 KRW 1 KRW = 0.0833 BDT
21 Nis 2026 1 BDT = 11.9786 KRW 1 KRW = 0.0835 BDT
22 Nis 2026 1 BDT = 12.0423 KRW 1 KRW = 0.083 BDT
23 Nis 2026 1 BDT = 12.0237 KRW 1 KRW = 0.0832 BDT
24 Nis 2026 1 BDT = 12.0562 KRW 1 KRW = 0.0829 BDT
25 Nis 2026 1 BDT = 12.0372 KRW 1 KRW = 0.0831 BDT
26 Nis 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
27 Nis 2026 1 BDT = 11.9505 KRW 1 KRW = 0.0837 BDT
28 Nis 2026 1 BDT = 12.0269 KRW 1 KRW = 0.0831 BDT
29 Nis 2026 1 BDT = 12.0458 KRW 1 KRW = 0.083 BDT
30 Nis 2026 1 BDT = 12.0067 KRW 1 KRW = 0.0833 BDT

May 2026

TarihBDT-KRWKRW-BDT
01 May 2026 1 BDT = 12.0059 KRW 1 KRW = 0.0833 BDT
02 May 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
03 May 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
04 May 2026 1 BDT = 12.0022 KRW 1 KRW = 0.0833 BDT
05 May 2026 1 BDT = 12.0044 KRW 1 KRW = 0.0833 BDT
06 May 2026 1 BDT = 11.7307 KRW 1 KRW = 0.0852 BDT
07 May 2026 1 BDT = 11.8228 KRW 1 KRW = 0.0846 BDT
08 May 2026 1 BDT = 11.9552 KRW 1 KRW = 0.0836 BDT
09 May 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
10 May 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
11 May 2026 1 BDT = 11.9802 KRW 1 KRW = 0.0835 BDT
12 May 2026 1 BDT = 12.1187 KRW 1 KRW = 0.0825 BDT
13 May 2026 1 BDT = 12.1318 KRW 1 KRW = 0.0824 BDT
14 May 2026 1 BDT = 12.1553 KRW 1 KRW = 0.0823 BDT
15 May 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
16 May 2026 1 BDT = 12.1792 KRW 1 KRW = 0.0821 BDT
17 May 2026 1 BDT = 12.1807 KRW 1 KRW = 0.0821 BDT
18 May 2026 1 BDT = 12.2139 KRW 1 KRW = 0.0819 BDT
19 May 2026 1 BDT = 12.2957 KRW 1 KRW = 0.0813 BDT
20 May 2026 1 BDT = 12.2451 KRW 1 KRW = 0.0817 BDT
21 May 2026 1 BDT = 12.2775 KRW 1 KRW = 0.0814 BDT
22 May 2026 1 BDT = 12.3269 KRW 1 KRW = 0.0811 BDT
23 May 2026 1 BDT = 12.382 KRW 1 KRW = 0.0808 BDT
24 May 2026 1 BDT = 12.3821 KRW 1 KRW = 0.0808 BDT
25 May 2026 1 BDT = 12.3373 KRW 1 KRW = 0.0811 BDT
26 May 2026 1 BDT = 12.2616 KRW 1 KRW = 0.0816 BDT
27 May 2026 1 BDT = 12.2193 KRW 1 KRW = 0.0818 BDT
28 May 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
29 May 2026 1 BDT = 12.2751 KRW 1 KRW = 0.0815 BDT
30 May 2026 1 BDT = 12.2797 KRW 1 KRW = 0.0814 BDT

BDT-KRW ve KRW-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats