currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-KRW ve KRW-BDT döviz kurları - 2025

BDT-KRW ve KRW-BDT döviz kurları - 2025

BDT-KRW ve KRW-BDT döviz kurları

2025 yılı için BDT-KRW ve KRW-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 11,9435 KRW
1 KRW = 0,0837 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-KRWKRW-BDT
01 Oca 2025 1 BDT = 12.3101 KRW 1 KRW = 0.0812 BDT
02 Oca 2025 1 BDT = 12.0838 KRW 1 KRW = 0.0828 BDT
03 Oca 2025 1 BDT = 12.1032 KRW 1 KRW = 0.0826 BDT
04 Oca 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
05 Oca 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
06 Oca 2025 1 BDT = 11.9727 KRW 1 KRW = 0.0835 BDT
07 Oca 2025 1 BDT = 11.915 KRW 1 KRW = 0.0839 BDT
08 Oca 2025 1 BDT = 12.0132 KRW 1 KRW = 0.0832 BDT
09 Oca 2025 1 BDT = 11.9736 KRW 1 KRW = 0.0835 BDT
10 Oca 2025 1 BDT = 12.0272 KRW 1 KRW = 0.0831 BDT
11 Oca 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
12 Oca 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
13 Oca 2025 1 BDT = 12.0808 KRW 1 KRW = 0.0828 BDT
14 Oca 2025 1 BDT = 12.0089 KRW 1 KRW = 0.0833 BDT
15 Oca 2025 1 BDT = 11.9822 KRW 1 KRW = 0.0835 BDT
16 Oca 2025 1 BDT = 11.9995 KRW 1 KRW = 0.0833 BDT
17 Oca 2025 1 BDT = 12.0038 KRW 1 KRW = 0.0833 BDT
18 Oca 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
19 Oca 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
20 Oca 2025 1 BDT = 11.9256 KRW 1 KRW = 0.0839 BDT
21 Oca 2025 1 BDT = 11.8438 KRW 1 KRW = 0.0844 BDT
22 Oca 2025 1 BDT = 11.8349 KRW 1 KRW = 0.0845 BDT
23 Oca 2025 1 BDT = 11.7742 KRW 1 KRW = 0.0849 BDT
24 Oca 2025 1 BDT = 11.7471 KRW 1 KRW = 0.0851 BDT
25 Oca 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
26 Oca 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
27 Oca 2025 1 BDT = 11.7485 KRW 1 KRW = 0.0851 BDT
28 Oca 2025 1 BDT = 11.8924 KRW 1 KRW = 0.0841 BDT
29 Oca 2025 1 BDT = 11.8938 KRW 1 KRW = 0.0841 BDT
30 Oca 2025 1 BDT = 11.8272 KRW 1 KRW = 0.0846 BDT
31 Oca 2025 1 BDT = 11.897 KRW 1 KRW = 0.0841 BDT

Feb 2025

TarihBDT-KRWKRW-BDT
01 Şub 2025 1 BDT = 11.959 KRW 1 KRW = 0.0836 BDT
02 Şub 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
03 Şub 2025 1 BDT = 12.0085 KRW 1 KRW = 0.0833 BDT
04 Şub 2025 1 BDT = 11.9377 KRW 1 KRW = 0.0838 BDT
05 Şub 2025 1 BDT = 11.8949 KRW 1 KRW = 0.0841 BDT
06 Şub 2025 1 BDT = 11.8881 KRW 1 KRW = 0.0841 BDT
07 Şub 2025 1 BDT = 11.8464 KRW 1 KRW = 0.0844 BDT
08 Şub 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
09 Şub 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
10 Şub 2025 1 BDT = 11.9272 KRW 1 KRW = 0.0838 BDT
11 Şub 2025 1 BDT = 11.9609 KRW 1 KRW = 0.0836 BDT
12 Şub 2025 1 BDT = 11.9553 KRW 1 KRW = 0.0836 BDT
13 Şub 2025 1 BDT = 11.974 KRW 1 KRW = 0.0835 BDT
14 Şub 2025 1 BDT = 11.8513 KRW 1 KRW = 0.0844 BDT
15 Şub 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
16 Şub 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
17 Şub 2025 1 BDT = 11.8779 KRW 1 KRW = 0.0842 BDT
18 Şub 2025 1 BDT = 11.8558 KRW 1 KRW = 0.0843 BDT
19 Şub 2025 1 BDT = 11.8745 KRW 1 KRW = 0.0842 BDT
20 Şub 2025 1 BDT = 11.8698 KRW 1 KRW = 0.0842 BDT
21 Şub 2025 1 BDT = 11.7911 KRW 1 KRW = 0.0848 BDT
22 Şub 2025 1 BDT = 11.7984 KRW 1 KRW = 0.0848 BDT
23 Şub 2025 1 BDT = 11.8209 KRW 1 KRW = 0.0846 BDT
24 Şub 2025 1 BDT = 11.7583 KRW 1 KRW = 0.085 BDT
25 Şub 2025 1 BDT = 11.8127 KRW 1 KRW = 0.0847 BDT
26 Şub 2025 1 BDT = 11.7975 KRW 1 KRW = 0.0848 BDT
27 Şub 2025 1 BDT = 11.8754 KRW 1 KRW = 0.0842 BDT
28 Şub 2025 1 BDT = 11.9239 KRW 1 KRW = 0.0839 BDT

Mar 2025

TarihBDT-KRWKRW-BDT
01 Mar 2025 1 BDT = 12.0384 KRW 1 KRW = 0.0831 BDT
02 Mar 2025 1 BDT = 12.0097 KRW 1 KRW = 0.0833 BDT
03 Mar 2025 1 BDT = 12.0481 KRW 1 KRW = 0.083 BDT
04 Mar 2025 1 BDT = 11.9661 KRW 1 KRW = 0.0836 BDT
05 Mar 2025 1 BDT = 11.9574 KRW 1 KRW = 0.0836 BDT
06 Mar 2025 1 BDT = 11.9203 KRW 1 KRW = 0.0839 BDT
07 Mar 2025 1 BDT = 11.8971 KRW 1 KRW = 0.0841 BDT
08 Mar 2025 1 BDT = 11.9144 KRW 1 KRW = 0.0839 BDT
09 Mar 2025 1 BDT = 11.8996 KRW 1 KRW = 0.084 BDT
10 Mar 2025 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 Mar 2025 1 BDT = 11.9937 KRW 1 KRW = 0.0834 BDT
12 Mar 2025 1 BDT = 11.9376 KRW 1 KRW = 0.0838 BDT
13 Mar 2025 1 BDT = 11.975 KRW 1 KRW = 0.0835 BDT
14 Mar 2025 1 BDT = 11.9916 KRW 1 KRW = 0.0834 BDT
15 Mar 2025 1 BDT = 11.9706 KRW 1 KRW = 0.0835 BDT
16 Mar 2025 1 BDT = 11.9722 KRW 1 KRW = 0.0835 BDT
17 Mar 2025 1 BDT = 11.9202 KRW 1 KRW = 0.0839 BDT
18 Mar 2025 1 BDT = 11.8953 KRW 1 KRW = 0.0841 BDT
19 Mar 2025 1 BDT = 11.9501 KRW 1 KRW = 0.0837 BDT
20 Mar 2025 1 BDT = 12.0369 KRW 1 KRW = 0.0831 BDT
21 Mar 2025 1 BDT = 12.0839 KRW 1 KRW = 0.0828 BDT
22 Mar 2025 1 BDT = 12.0772 KRW 1 KRW = 0.0828 BDT
23 Mar 2025 1 BDT = 12.0781 KRW 1 KRW = 0.0828 BDT
24 Mar 2025 1 BDT = 12.0401 KRW 1 KRW = 0.0831 BDT
25 Mar 2025 1 BDT = 12.0795 KRW 1 KRW = 0.0828 BDT
26 Mar 2025 1 BDT = 12.0509 KRW 1 KRW = 0.083 BDT
27 Mar 2025 1 BDT = 12.0658 KRW 1 KRW = 0.0829 BDT
28 Mar 2025 1 BDT = 12.0789 KRW 1 KRW = 0.0828 BDT
29 Mar 2025 1 BDT = 12.2192 KRW 1 KRW = 0.0818 BDT
30 Mar 2025 1 BDT = 12.2278 KRW 1 KRW = 0.0818 BDT
31 Mar 2025 1 BDT = 12.1342 KRW 1 KRW = 0.0824 BDT

Apr 2025

TarihBDT-KRWKRW-BDT
01 Nis 2025 1 BDT = 12.1228 KRW 1 KRW = 0.0825 BDT
02 Nis 2025 1 BDT = 12.0367 KRW 1 KRW = 0.0831 BDT
03 Nis 2025 1 BDT = 12.0364 KRW 1 KRW = 0.0831 BDT
04 Nis 2025 1 BDT = 11.9664 KRW 1 KRW = 0.0836 BDT
05 Nis 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
06 Nis 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
07 Nis 2025 1 BDT = 12.0444 KRW 1 KRW = 0.083 BDT
08 Nis 2025 1 BDT = 12.1174 KRW 1 KRW = 0.0825 BDT
09 Nis 2025 1 BDT = 12.1678 KRW 1 KRW = 0.0822 BDT
10 Nis 2025 1 BDT = 12.1195 KRW 1 KRW = 0.0825 BDT
11 Nis 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
12 Nis 2025 1 BDT = 11.7208 KRW 1 KRW = 0.0853 BDT
13 Nis 2025 1 BDT = 11.7341 KRW 1 KRW = 0.0852 BDT
14 Nis 2025 1 BDT = 11.6811 KRW 1 KRW = 0.0856 BDT
15 Nis 2025 1 BDT = 11.7378 KRW 1 KRW = 0.0852 BDT
16 Nis 2025 1 BDT = 11.7569 KRW 1 KRW = 0.0851 BDT
17 Nis 2025 1 BDT = 11.6644 KRW 1 KRW = 0.0857 BDT
18 Nis 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
19 Nis 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT

BDT-KRW ve KRW-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats