> BDT-KRW ve KRW-BDT döviz kurları - 2024

BDT-KRW ve KRW-BDT döviz kurları - 2024

BDT-KRW ve KRW-BDT döviz kurları

2024 yılı için BDT-KRW ve KRW-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 11,7985 KRW

1 KRW = 0,0848 BDT

1Y 2Y 3Y

BDT'den KRW'yeKRW'den BDT'E

Jan 2024

Tarih	BDT-KRW	KRW-BDT
01 Oca 2024	1 BDT = 11.7627 KRW	1 KRW = 0.085 BDT
02 Oca 2024	1 BDT = 11.96 KRW	1 KRW = 0.0836 BDT
03 Oca 2024	1 BDT = 11.9615 KRW	1 KRW = 0.0836 BDT
04 Oca 2024	1 BDT = 11.9327 KRW	1 KRW = 0.0838 BDT
05 Oca 2024	1 BDT = 12.0123 KRW	1 KRW = 0.0832 BDT
06 Oca 2024	1 BDT = 12.0284 KRW	1 KRW = 0.0831 BDT
07 Oca 2024	1 BDT = 12.0284 KRW	1 KRW = 0.0831 BDT
08 Oca 2024	1 BDT = 12.0396 KRW	1 KRW = 0.0831 BDT
09 Oca 2024	1 BDT = 12.0191 KRW	1 KRW = 0.0832 BDT
10 Oca 2024	1 BDT = 12.0095 KRW	1 KRW = 0.0833 BDT
11 Oca 2024	1 BDT = 11.989 KRW	1 KRW = 0.0834 BDT
12 Oca 2024	1 BDT = 11.9765 KRW	1 KRW = 0.0835 BDT
13 Oca 2024	1 BDT = 11.9848 KRW	1 KRW = 0.0834 BDT
14 Oca 2024	1 BDT = 11.9848 KRW	1 KRW = 0.0834 BDT
15 Oca 2024	1 BDT = 12.0592 KRW	1 KRW = 0.0829 BDT
16 Oca 2024	1 BDT = 12.1857 KRW	1 KRW = 0.0821 BDT
17 Oca 2024	1 BDT = 12.26 KRW	1 KRW = 0.0816 BDT
18 Oca 2024	1 BDT = 12.1974 KRW	1 KRW = 0.082 BDT
19 Oca 2024	1 BDT = 12.1429 KRW	1 KRW = 0.0824 BDT
20 Oca 2024	1 BDT = 12.2031 KRW	1 KRW = 0.0819 BDT
21 Oca 2024	1 BDT = 12.2031 KRW	1 KRW = 0.0819 BDT
22 Oca 2024	1 BDT = 12.21 KRW	1 KRW = 0.0819 BDT
23 Oca 2024	1 BDT = 12.1937 KRW	1 KRW = 0.082 BDT
24 Oca 2024	1 BDT = 12.1294 KRW	1 KRW = 0.0824 BDT
25 Oca 2024	1 BDT = 12.1717 KRW	1 KRW = 0.0822 BDT
26 Oca 2024	1 BDT = 12.1649 KRW	1 KRW = 0.0822 BDT
27 Oca 2024	1 BDT = 12.1743 KRW	1 KRW = 0.0821 BDT
28 Oca 2024	1 BDT = 12.1743 KRW	1 KRW = 0.0821 BDT
29 Oca 2024	1 BDT = 12.1741 KRW	1 KRW = 0.0821 BDT
30 Oca 2024	1 BDT = 12.1263 KRW	1 KRW = 0.0825 BDT
31 Oca 2024	1 BDT = 12.1444 KRW	1 KRW = 0.0823 BDT

Feb 2024

Tarih	BDT-KRW	KRW-BDT
01 Şub 2024	1 BDT = 12.1582 KRW	1 KRW = 0.0822 BDT
02 Şub 2024	1 BDT = 12.0568 KRW	1 KRW = 0.0829 BDT
03 Şub 2024	1 BDT = 12.1972 KRW	1 KRW = 0.082 BDT
04 Şub 2024	1 BDT = 12.1972 KRW	1 KRW = 0.082 BDT
05 Şub 2024	1 BDT = 12.1574 KRW	1 KRW = 0.0823 BDT
06 Şub 2024	1 BDT = 12.0914 KRW	1 KRW = 0.0827 BDT
07 Şub 2024	1 BDT = 12.0879 KRW	1 KRW = 0.0827 BDT
08 Şub 2024	1 BDT = 12.1292 KRW	1 KRW = 0.0824 BDT
09 Şub 2024	1 BDT = 12.1404 KRW	1 KRW = 0.0824 BDT
10 Şub 2024	1 BDT = 12.1434 KRW	1 KRW = 0.0823 BDT
11 Şub 2024	1 BDT = 12.1434 KRW	1 KRW = 0.0823 BDT
12 Şub 2024	1 BDT = 12.1112 KRW	1 KRW = 0.0826 BDT
13 Şub 2024	1 BDT = 12.1105 KRW	1 KRW = 0.0826 BDT
14 Şub 2024	1 BDT = 12.1475 KRW	1 KRW = 0.0823 BDT
15 Şub 2024	1 BDT = 12.1266 KRW	1 KRW = 0.0825 BDT
16 Şub 2024	1 BDT = 12.1387 KRW	1 KRW = 0.0824 BDT
17 Şub 2024	1 BDT = 12.138 KRW	1 KRW = 0.0824 BDT
18 Şub 2024	1 BDT = 12.1413 KRW	1 KRW = 0.0824 BDT
19 Şub 2024	1 BDT = 12.168 KRW	1 KRW = 0.0822 BDT
20 Şub 2024	1 BDT = 12.149 KRW	1 KRW = 0.0823 BDT
21 Şub 2024	1 BDT = 12.1552 KRW	1 KRW = 0.0823 BDT
22 Şub 2024	1 BDT = 12.0864 KRW	1 KRW = 0.0827 BDT
23 Şub 2024	1 BDT = 12.1147 KRW	1 KRW = 0.0825 BDT
24 Şub 2024	1 BDT = 12.1378 KRW	1 KRW = 0.0824 BDT
25 Şub 2024	1 BDT = 12.1378 KRW	1 KRW = 0.0824 BDT
26 Şub 2024	1 BDT = 12.1307 KRW	1 KRW = 0.0824 BDT
27 Şub 2024	1 BDT = 12.1342 KRW	1 KRW = 0.0824 BDT
28 Şub 2024	1 BDT = 12.1861 KRW	1 KRW = 0.0821 BDT
29 Şub 2024	1 BDT = 12.177 KRW	1 KRW = 0.0821 BDT

Mar 2024

Tarih	BDT-KRW	KRW-BDT
01 Mar 2024	1 BDT = 12.1764 KRW	1 KRW = 0.0821 BDT
02 Mar 2024	1 BDT = 12.1755 KRW	1 KRW = 0.0821 BDT
03 Mar 2024	1 BDT = 12.1755 KRW	1 KRW = 0.0821 BDT
04 Mar 2024	1 BDT = 12.1304 KRW	1 KRW = 0.0824 BDT
05 Mar 2024	1 BDT = 12.1543 KRW	1 KRW = 0.0823 BDT
06 Mar 2024	1 BDT = 12.1573 KRW	1 KRW = 0.0823 BDT
07 Mar 2024	1 BDT = 12.1002 KRW	1 KRW = 0.0826 BDT
08 Mar 2024	1 BDT = 12.0133 KRW	1 KRW = 0.0832 BDT
09 Mar 2024	1 BDT = 12.0112 KRW	1 KRW = 0.0833 BDT
10 Mar 2024	1 BDT = 12.0112 KRW	1 KRW = 0.0833 BDT
11 Mar 2024	1 BDT = 11.9525 KRW	1 KRW = 0.0837 BDT
12 Mar 2024	1 BDT = 11.9666 KRW	1 KRW = 0.0836 BDT
13 Mar 2024	1 BDT = 11.9869 KRW	1 KRW = 0.0834 BDT
14 Mar 2024	1 BDT = 12.0213 KRW	1 KRW = 0.0832 BDT
15 Mar 2024	1 BDT = 12.1155 KRW	1 KRW = 0.0825 BDT
16 Mar 2024	1 BDT = 12.1178 KRW	1 KRW = 0.0825 BDT
17 Mar 2024	1 BDT = 12.1178 KRW	1 KRW = 0.0825 BDT
18 Mar 2024	1 BDT = 12.1543 KRW	1 KRW = 0.0823 BDT
19 Mar 2024	1 BDT = 12.1996 KRW	1 KRW = 0.082 BDT
20 Mar 2024	1 BDT = 12.2145 KRW	1 KRW = 0.0819 BDT
21 Mar 2024	1 BDT = 12.1083 KRW	1 KRW = 0.0826 BDT
22 Mar 2024	1 BDT = 12.2527 KRW	1 KRW = 0.0816 BDT
23 Mar 2024	1 BDT = 12.306 KRW	1 KRW = 0.0813 BDT
24 Mar 2024	1 BDT = 12.306 KRW	1 KRW = 0.0813 BDT
25 Mar 2024	1 BDT = 12.2247 KRW	1 KRW = 0.0818 BDT
26 Mar 2024	1 BDT = 12.2202 KRW	1 KRW = 0.0818 BDT
27 Mar 2024	1 BDT = 12.3094 KRW	1 KRW = 0.0812 BDT
28 Mar 2024	1 BDT = 12.3004 KRW	1 KRW = 0.0813 BDT
29 Mar 2024	1 BDT = 12.2543 KRW	1 KRW = 0.0816 BDT
30 Mar 2024	1 BDT = 12.2832 KRW	1 KRW = 0.0814 BDT
31 Mar 2024	1 BDT = 12.2832 KRW	1 KRW = 0.0814 BDT

Apr 2024

Tarih	BDT-KRW	KRW-BDT
01 Nis 2024	1 BDT = 12.3047 KRW	1 KRW = 0.0813 BDT
02 Nis 2024	1 BDT = 12.3199 KRW	1 KRW = 0.0812 BDT
03 Nis 2024	1 BDT = 12.311 KRW	1 KRW = 0.0812 BDT
04 Nis 2024	1 BDT = 12.2793 KRW	1 KRW = 0.0814 BDT
05 Nis 2024	1 BDT = 12.3045 KRW	1 KRW = 0.0813 BDT
06 Nis 2024	1 BDT = 12.3291 KRW	1 KRW = 0.0811 BDT
07 Nis 2024	1 BDT = 12.3291 KRW	1 KRW = 0.0811 BDT
08 Nis 2024	1 BDT = 12.3551 KRW	1 KRW = 0.0809 BDT
09 Nis 2024	1 BDT = 12.3315 KRW	1 KRW = 0.0811 BDT
10 Nis 2024	1 BDT = 12.2949 KRW	1 KRW = 0.0813 BDT
11 Nis 2024	1 BDT = 12.4811 KRW	1 KRW = 0.0801 BDT
12 Nis 2024	1 BDT = 12.5795 KRW	1 KRW = 0.0795 BDT
13 Nis 2024	1 BDT = 12.5861 KRW	1 KRW = 0.0795 BDT
14 Nis 2024	1 BDT = 12.6098 KRW	1 KRW = 0.0793 BDT
15 Nis 2024	1 BDT = 12.6077 KRW	1 KRW = 0.0793 BDT
16 Nis 2024	1 BDT = 12.6957 KRW	1 KRW = 0.0788 BDT
17 Nis 2024	1 BDT = 12.6192 KRW	1 KRW = 0.0792 BDT
18 Nis 2024	1 BDT = 12.5227 KRW	1 KRW = 0.0799 BDT
19 Nis 2024	1 BDT = 12.5627 KRW	1 KRW = 0.0796 BDT
20 Nis 2024	1 BDT = 12.5516 KRW	1 KRW = 0.0797 BDT
21 Nis 2024	1 BDT = 12.5516 KRW	1 KRW = 0.0797 BDT
22 Nis 2024	1 BDT = 12.5652 KRW	1 KRW = 0.0796 BDT
23 Nis 2024	1 BDT = 12.5764 KRW	1 KRW = 0.0795 BDT
24 Nis 2024	1 BDT = 12.5432 KRW	1 KRW = 0.0797 BDT
25 Nis 2024	1 BDT = 12.5233 KRW	1 KRW = 0.0799 BDT
26 Nis 2024	1 BDT = 12.5491 KRW	1 KRW = 0.0797 BDT
27 Nis 2024	1 BDT = 12.5256 KRW	1 KRW = 0.0798 BDT
28 Nis 2024	1 BDT = 12.5256 KRW	1 KRW = 0.0798 BDT
29 Nis 2024	1 BDT = 12.552 KRW	1 KRW = 0.0797 BDT
30 Nis 2024	1 BDT = 12.5731 KRW	1 KRW = 0.0795 BDT

May 2024

Tarih	BDT-KRW	KRW-BDT
01 May 2024	1 BDT = 12.6368 KRW	1 KRW = 0.0791 BDT
02 May 2024	1 BDT = 12.5165 KRW	1 KRW = 0.0799 BDT
03 May 2024	1 BDT = 12.3875 KRW	1 KRW = 0.0807 BDT
04 May 2024	1 BDT = 12.3903 KRW	1 KRW = 0.0807 BDT
05 May 2024	1 BDT = 12.3903 KRW	1 KRW = 0.0807 BDT
06 May 2024	1 BDT = 12.3384 KRW	1 KRW = 0.081 BDT
07 May 2024	1 BDT = 12.3752 KRW	1 KRW = 0.0808 BDT
08 May 2024	1 BDT = 12.4416 KRW	1 KRW = 0.0804 BDT
09 May 2024	1 BDT = 11.7168 KRW	1 KRW = 0.0853 BDT
10 May 2024	1 BDT = 11.6777 KRW	1 KRW = 0.0856 BDT
11 May 2024	1 BDT = 11.7195 KRW	1 KRW = 0.0853 BDT
12 May 2024	1 BDT = 11.7296 KRW	1 KRW = 0.0853 BDT
13 May 2024	1 BDT = 11.6902 KRW	1 KRW = 0.0855 BDT
14 May 2024	1 BDT = 11.6899 KRW	1 KRW = 0.0855 BDT
15 May 2024	1 BDT = 11.6104 KRW	1 KRW = 0.0861 BDT
16 May 2024	1 BDT = 11.4978 KRW	1 KRW = 0.087 BDT
17 May 2024	1 BDT = 11.5894 KRW	1 KRW = 0.0863 BDT
18 May 2024	1 BDT = 11.6268 KRW	1 KRW = 0.086 BDT
19 May 2024	1 BDT = 11.6268 KRW	1 KRW = 0.086 BDT
20 May 2024	1 BDT = 11.612 KRW	1 KRW = 0.0861 BDT
21 May 2024	1 BDT = 11.6304 KRW	1 KRW = 0.086 BDT
22 May 2024	1 BDT = 11.6685 KRW	1 KRW = 0.0857 BDT
23 May 2024	1 BDT = 11.5992 KRW	1 KRW = 0.0862 BDT
24 May 2024	1 BDT = 11.6396 KRW	1 KRW = 0.0859 BDT
25 May 2024	1 BDT = 11.6652 KRW	1 KRW = 0.0857 BDT
26 May 2024	1 BDT = 11.6652 KRW	1 KRW = 0.0857 BDT
27 May 2024	1 BDT = 11.6156 KRW	1 KRW = 0.0861 BDT
28 May 2024	1 BDT = 11.5815 KRW	1 KRW = 0.0863 BDT
29 May 2024	1 BDT = 11.6371 KRW	1 KRW = 0.0859 BDT
30 May 2024	1 BDT = 11.7245 KRW	1 KRW = 0.0853 BDT
31 May 2024	1 BDT = 11.7868 KRW	1 KRW = 0.0848 BDT

Jun 2024

Tarih	BDT-KRW	KRW-BDT
01 Haz 2024	1 BDT = 11.7891 KRW	1 KRW = 0.0848 BDT
02 Haz 2024	1 BDT = 11.7891 KRW	1 KRW = 0.0848 BDT
03 Haz 2024	1 BDT = 11.7348 KRW	1 KRW = 0.0852 BDT
04 Haz 2024	1 BDT = 11.7158 KRW	1 KRW = 0.0854 BDT
05 Haz 2024	1 BDT = 11.6758 KRW	1 KRW = 0.0856 BDT
06 Haz 2024	1 BDT = 11.6416 KRW	1 KRW = 0.0859 BDT
07 Haz 2024	1 BDT = 11.6427 KRW	1 KRW = 0.0859 BDT
08 Haz 2024	1 BDT = 11.673 KRW	1 KRW = 0.0857 BDT
09 Haz 2024	1 BDT = 11.673 KRW	1 KRW = 0.0857 BDT
10 Haz 2024	1 BDT = 11.7138 KRW	1 KRW = 0.0854 BDT
11 Haz 2024	1 BDT = 11.7157 KRW	1 KRW = 0.0854 BDT
12 Haz 2024	1 BDT = 11.711 KRW	1 KRW = 0.0854 BDT
13 Haz 2024	1 BDT = 11.6974 KRW	1 KRW = 0.0855 BDT
14 Haz 2024	1 BDT = 11.7924 KRW	1 KRW = 0.0848 BDT
15 Haz 2024	1 BDT = 11.7988 KRW	1 KRW = 0.0848 BDT
16 Haz 2024	1 BDT = 11.7988 KRW	1 KRW = 0.0848 BDT
17 Haz 2024	1 BDT = 11.7653 KRW	1 KRW = 0.085 BDT
18 Haz 2024	1 BDT = 11.7841 KRW	1 KRW = 0.0849 BDT
19 Haz 2024	1 BDT = 11.7516 KRW	1 KRW = 0.0851 BDT
20 Haz 2024	1 BDT = 11.816 KRW	1 KRW = 0.0846 BDT
21 Haz 2024	1 BDT = 11.822 KRW	1 KRW = 0.0846 BDT
22 Haz 2024	1 BDT = 11.8497 KRW	1 KRW = 0.0844 BDT
23 Haz 2024	1 BDT = 11.8497 KRW	1 KRW = 0.0844 BDT
24 Haz 2024	1 BDT = 11.8133 KRW	1 KRW = 0.0847 BDT
25 Haz 2024	1 BDT = 11.8353 KRW	1 KRW = 0.0845 BDT
26 Haz 2024	1 BDT = 11.8471 KRW	1 KRW = 0.0844 BDT
27 Haz 2024	1 BDT = 11.7957 KRW	1 KRW = 0.0848 BDT
28 Haz 2024	1 BDT = 11.7244 KRW	1 KRW = 0.0853 BDT
29 Haz 2024	1 BDT = 11.7544 KRW	1 KRW = 0.0851 BDT
30 Haz 2024	1 BDT = 11.7662 KRW	1 KRW = 0.085 BDT

Jul 2024

Tarih	BDT-KRW	KRW-BDT
01 Tem 2024	1 BDT = 11.7642 KRW	1 KRW = 0.085 BDT
02 Tem 2024	1 BDT = 11.8061 KRW	1 KRW = 0.0847 BDT
03 Tem 2024	1 BDT = 11.8326 KRW	1 KRW = 0.0845 BDT
04 Tem 2024	1 BDT = 11.7498 KRW	1 KRW = 0.0851 BDT
05 Tem 2024	1 BDT = 11.7528 KRW	1 KRW = 0.0851 BDT
06 Tem 2024	1 BDT = 11.754 KRW	1 KRW = 0.0851 BDT
07 Tem 2024	1 BDT = 11.754 KRW	1 KRW = 0.0851 BDT
08 Tem 2024	1 BDT = 11.7745 KRW	1 KRW = 0.0849 BDT
09 Tem 2024	1 BDT = 11.7663 KRW	1 KRW = 0.085 BDT
10 Tem 2024	1 BDT = 11.7837 KRW	1 KRW = 0.0849 BDT
11 Tem 2024	1 BDT = 11.7478 KRW	1 KRW = 0.0851 BDT
12 Tem 2024	1 BDT = 11.7048 KRW	1 KRW = 0.0854 BDT
13 Tem 2024	1 BDT = 11.7028 KRW	1 KRW = 0.0854 BDT
14 Tem 2024	1 BDT = 11.7366 KRW	1 KRW = 0.0852 BDT
15 Tem 2024	1 BDT = 11.7692 KRW	1 KRW = 0.085 BDT
16 Tem 2024	1 BDT = 11.7677 KRW	1 KRW = 0.085 BDT
17 Tem 2024	1 BDT = 11.742 KRW	1 KRW = 0.0852 BDT
18 Tem 2024	1 BDT = 11.7657 KRW	1 KRW = 0.085 BDT
19 Tem 2024	1 BDT = 11.8157 KRW	1 KRW = 0.0846 BDT
20 Tem 2024	1 BDT = 11.836 KRW	1 KRW = 0.0845 BDT
21 Tem 2024	1 BDT = 11.836 KRW	1 KRW = 0.0845 BDT
22 Tem 2024	1 BDT = 11.8093 KRW	1 KRW = 0.0847 BDT
23 Tem 2024	1 BDT = 11.804 KRW	1 KRW = 0.0847 BDT
24 Tem 2024	1 BDT = 11.7596 KRW	1 KRW = 0.085 BDT
25 Tem 2024	1 BDT = 11.7421 KRW	1 KRW = 0.0852 BDT
26 Tem 2024	1 BDT = 11.7964 KRW	1 KRW = 0.0848 BDT
27 Tem 2024	1 BDT = 11.7972 KRW	1 KRW = 0.0848 BDT
28 Tem 2024	1 BDT = 11.8039 KRW	1 KRW = 0.0847 BDT
29 Tem 2024	1 BDT = 11.7733 KRW	1 KRW = 0.0849 BDT
30 Tem 2024	1 BDT = 11.7797 KRW	1 KRW = 0.0849 BDT
31 Tem 2024	1 BDT = 11.6836 KRW	1 KRW = 0.0856 BDT

Aug 2024

Tarih	BDT-KRW	KRW-BDT
01 Ağu 2024	1 BDT = 11.6407 KRW	1 KRW = 0.0859 BDT
02 Ağu 2024	1 BDT = 11.6265 KRW	1 KRW = 0.086 BDT
03 Ağu 2024	1 BDT = 11.6641 KRW	1 KRW = 0.0857 BDT
04 Ağu 2024	1 BDT = 11.6641 KRW	1 KRW = 0.0857 BDT
05 Ağu 2024	1 BDT = 11.6188 KRW	1 KRW = 0.0861 BDT
06 Ağu 2024	1 BDT = 11.7244 KRW	1 KRW = 0.0853 BDT
07 Ağu 2024	1 BDT = 11.7067 KRW	1 KRW = 0.0854 BDT
08 Ağu 2024	1 BDT = 11.7137 KRW	1 KRW = 0.0854 BDT
09 Ağu 2024	1 BDT = 11.6184 KRW	1 KRW = 0.0861 BDT
10 Ağu 2024	1 BDT = 11.6098 KRW	1 KRW = 0.0861 BDT
11 Ağu 2024	1 BDT = 11.6098 KRW	1 KRW = 0.0861 BDT
12 Ağu 2024	1 BDT = 11.6634 KRW	1 KRW = 0.0857 BDT
13 Ağu 2024	1 BDT = 11.6739 KRW	1 KRW = 0.0857 BDT
14 Ağu 2024	1 BDT = 11.5355 KRW	1 KRW = 0.0867 BDT
15 Ağu 2024	1 BDT = 11.5558 KRW	1 KRW = 0.0865 BDT
16 Ağu 2024	1 BDT = 11.5388 KRW	1 KRW = 0.0867 BDT
17 Ağu 2024	1 BDT = 11.5324 KRW	1 KRW = 0.0867 BDT
18 Ağu 2024	1 BDT = 11.5324 KRW	1 KRW = 0.0867 BDT
19 Ağu 2024	1 BDT = 11.2053 KRW	1 KRW = 0.0892 BDT
20 Ağu 2024	1 BDT = 11.177 KRW	1 KRW = 0.0895 BDT
21 Ağu 2024	1 BDT = 11.1964 KRW	1 KRW = 0.0893 BDT
22 Ağu 2024	1 BDT = 11.1944 KRW	1 KRW = 0.0893 BDT
23 Ağu 2024	1 BDT = 11.1826 KRW	1 KRW = 0.0894 BDT
24 Ağu 2024	1 BDT = 11.1746 KRW	1 KRW = 0.0895 BDT
25 Ağu 2024	1 BDT = 11.1746 KRW	1 KRW = 0.0895 BDT
26 Ağu 2024	1 BDT = 11.102 KRW	1 KRW = 0.0901 BDT
27 Ağu 2024	1 BDT = 11.1427 KRW	1 KRW = 0.0897 BDT
28 Ağu 2024	1 BDT = 11.2101 KRW	1 KRW = 0.0892 BDT
29 Ağu 2024	1 BDT = 11.1263 KRW	1 KRW = 0.0899 BDT
30 Ağu 2024	1 BDT = 11.1605 KRW	1 KRW = 0.0896 BDT
31 Ağu 2024	1 BDT = 11.1931 KRW	1 KRW = 0.0893 BDT

Sep 2024

Tarih	BDT-KRW	KRW-BDT
01 Eyl 2024	1 BDT = 11.1769 KRW	1 KRW = 0.0895 BDT
02 Eyl 2024	1 BDT = 11.2081 KRW	1 KRW = 0.0892 BDT
03 Eyl 2024	1 BDT = 11.2352 KRW	1 KRW = 0.089 BDT
04 Eyl 2024	1 BDT = 11.2141 KRW	1 KRW = 0.0892 BDT
05 Eyl 2024	1 BDT = 11.1778 KRW	1 KRW = 0.0895 BDT
06 Eyl 2024	1 BDT = 11.1349 KRW	1 KRW = 0.0898 BDT
07 Eyl 2024	1 BDT = 11.1904 KRW	1 KRW = 0.0894 BDT
08 Eyl 2024	1 BDT = 11.1904 KRW	1 KRW = 0.0894 BDT
09 Eyl 2024	1 BDT = 11.2612 KRW	1 KRW = 0.0888 BDT
10 Eyl 2024	1 BDT = 11.228 KRW	1 KRW = 0.0891 BDT
11 Eyl 2024	1 BDT = 11.2105 KRW	1 KRW = 0.0892 BDT
12 Eyl 2024	1 BDT = 11.2146 KRW	1 KRW = 0.0892 BDT
13 Eyl 2024	1 BDT = 11.127 KRW	1 KRW = 0.0899 BDT
14 Eyl 2024	1 BDT = 11.1303 KRW	1 KRW = 0.0898 BDT
15 Eyl 2024	1 BDT = 11.1197 KRW	1 KRW = 0.0899 BDT
16 Eyl 2024	1 BDT = 11.033 KRW	1 KRW = 0.0906 BDT
17 Eyl 2024	1 BDT = 11.0234 KRW	1 KRW = 0.0907 BDT
18 Eyl 2024	1 BDT = 11.0818 KRW	1 KRW = 0.0902 BDT
19 Eyl 2024	1 BDT = 11.0968 KRW	1 KRW = 0.0901 BDT
20 Eyl 2024	1 BDT = 11.1714 KRW	1 KRW = 0.0895 BDT
21 Eyl 2024	1 BDT = 11.168 KRW	1 KRW = 0.0895 BDT
22 Eyl 2024	1 BDT = 11.168 KRW	1 KRW = 0.0895 BDT
23 Eyl 2024	1 BDT = 11.1987 KRW	1 KRW = 0.0893 BDT
24 Eyl 2024	1 BDT = 11.1642 KRW	1 KRW = 0.0896 BDT
25 Eyl 2024	1 BDT = 11.133 KRW	1 KRW = 0.0898 BDT
26 Eyl 2024	1 BDT = 11.0871 KRW	1 KRW = 0.0902 BDT
27 Eyl 2024	1 BDT = 10.9727 KRW	1 KRW = 0.0911 BDT
28 Eyl 2024	1 BDT = 10.9671 KRW	1 KRW = 0.0912 BDT
29 Eyl 2024	1 BDT = 10.9671 KRW	1 KRW = 0.0912 BDT
30 Eyl 2024	1 BDT = 10.9871 KRW	1 KRW = 0.091 BDT

Oct 2024

Tarih	BDT-KRW	KRW-BDT
01 Eki 2024	1 BDT = 11.0559 KRW	1 KRW = 0.0904 BDT
02 Eki 2024	1 BDT = 11.0626 KRW	1 KRW = 0.0904 BDT
03 Eki 2024	1 BDT = 11.1616 KRW	1 KRW = 0.0896 BDT
04 Eki 2024	1 BDT = 11.2198 KRW	1 KRW = 0.0891 BDT
05 Eki 2024	1 BDT = 11.2248 KRW	1 KRW = 0.0891 BDT
06 Eki 2024	1 BDT = 11.2248 KRW	1 KRW = 0.0891 BDT
07 Eki 2024	1 BDT = 11.2543 KRW	1 KRW = 0.0889 BDT
08 Eki 2024	1 BDT = 11.2678 KRW	1 KRW = 0.0887 BDT
09 Eki 2024	1 BDT = 11.2499 KRW	1 KRW = 0.0889 BDT
10 Eki 2024	1 BDT = 11.3074 KRW	1 KRW = 0.0884 BDT
11 Eki 2024	1 BDT = 11.2964 KRW	1 KRW = 0.0885 BDT
12 Eki 2024	1 BDT = 11.3058 KRW	1 KRW = 0.0885 BDT
13 Eki 2024	1 BDT = 11.3058 KRW	1 KRW = 0.0885 BDT
14 Eki 2024	1 BDT = 11.3749 KRW	1 KRW = 0.0879 BDT
15 Eki 2024	1 BDT = 11.382 KRW	1 KRW = 0.0879 BDT
16 Eki 2024	1 BDT = 11.392 KRW	1 KRW = 0.0878 BDT
17 Eki 2024	1 BDT = 11.4691 KRW	1 KRW = 0.0872 BDT
18 Eki 2024	1 BDT = 11.4776 KRW	1 KRW = 0.0871 BDT
19 Eki 2024	1 BDT = 11.4976 KRW	1 KRW = 0.087 BDT
20 Eki 2024	1 BDT = 11.4976 KRW	1 KRW = 0.087 BDT
21 Eki 2024	1 BDT = 11.5331 KRW	1 KRW = 0.0867 BDT
22 Eki 2024	1 BDT = 11.5333 KRW	1 KRW = 0.0867 BDT
23 Eki 2024	1 BDT = 11.5965 KRW	1 KRW = 0.0862 BDT
24 Eki 2024	1 BDT = 11.5402 KRW	1 KRW = 0.0867 BDT
25 Eki 2024	1 BDT = 11.6288 KRW	1 KRW = 0.086 BDT
26 Eki 2024	1 BDT = 11.596 KRW	1 KRW = 0.0862 BDT
27 Eki 2024	1 BDT = 11.596 KRW	1 KRW = 0.0862 BDT
28 Eki 2024	1 BDT = 11.5825 KRW	1 KRW = 0.0863 BDT
29 Eki 2024	1 BDT = 11.6211 KRW	1 KRW = 0.0861 BDT
30 Eki 2024	1 BDT = 11.5417 KRW	1 KRW = 0.0866 BDT
31 Eki 2024	1 BDT = 11.5479 KRW	1 KRW = 0.0866 BDT

Nov 2024

Tarih	BDT-KRW	KRW-BDT
01 Kas 2024	1 BDT = 11.5127 KRW	1 KRW = 0.0869 BDT
02 Kas 2024	1 BDT = 11.5491 KRW	1 KRW = 0.0866 BDT
03 Kas 2024	1 BDT = 11.5655 KRW	1 KRW = 0.0865 BDT
04 Kas 2024	1 BDT = 11.4888 KRW	1 KRW = 0.087 BDT
05 Kas 2024	1 BDT = 11.5468 KRW	1 KRW = 0.0866 BDT
06 Kas 2024	1 BDT = 11.7242 KRW	1 KRW = 0.0853 BDT
07 Kas 2024	1 BDT = 11.6081 KRW	1 KRW = 0.0861 BDT
08 Kas 2024	1 BDT = 11.6167 KRW	1 KRW = 0.0861 BDT
09 Kas 2024	1 BDT = 11.6356 KRW	1 KRW = 0.0859 BDT

BDT-KRW ve KRW-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler