currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-KHR ve KHR-BDT döviz kurları - 2025

BDT-KHR ve KHR-BDT döviz kurları - 2025

BDT-KHR ve KHR-BDT döviz kurları

2025 yılı için BDT-KHR ve KHR-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 32,9867 KHR
1 KHR = 0,0303 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-KHRKHR-BDT
01 Oca 2025 1 BDT = 33.6704 KHR 1 KHR = 0.0297 BDT
02 Oca 2025 1 BDT = 33.2009 KHR 1 KHR = 0.0301 BDT
03 Oca 2025 1 BDT = 33.2033 KHR 1 KHR = 0.0301 BDT
04 Oca 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
05 Oca 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
06 Oca 2025 1 BDT = 33.1918 KHR 1 KHR = 0.0301 BDT
07 Oca 2025 1 BDT = 33.1519 KHR 1 KHR = 0.0302 BDT
08 Oca 2025 1 BDT = 33.2616 KHR 1 KHR = 0.0301 BDT
09 Oca 2025 1 BDT = 33.1153 KHR 1 KHR = 0.0302 BDT
10 Oca 2025 1 BDT = 33.1373 KHR 1 KHR = 0.0302 BDT
11 Oca 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
12 Oca 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
13 Oca 2025 1 BDT = 33.2661 KHR 1 KHR = 0.0301 BDT
14 Oca 2025 1 BDT = 33.23 KHR 1 KHR = 0.0301 BDT
15 Oca 2025 1 BDT = 33.1284 KHR 1 KHR = 0.0302 BDT
16 Oca 2025 1 BDT = 33.16 KHR 1 KHR = 0.0302 BDT
17 Oca 2025 1 BDT = 33.2396 KHR 1 KHR = 0.0301 BDT
18 Oca 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
19 Oca 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
20 Oca 2025 1 BDT = 33.232 KHR 1 KHR = 0.0301 BDT
21 Oca 2025 1 BDT = 33.09 KHR 1 KHR = 0.0302 BDT
22 Oca 2025 1 BDT = 33.0902 KHR 1 KHR = 0.0302 BDT
23 Oca 2025 1 BDT = 33.0185 KHR 1 KHR = 0.0303 BDT
24 Oca 2025 1 BDT = 32.9992 KHR 1 KHR = 0.0303 BDT
25 Oca 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
26 Oca 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
27 Oca 2025 1 BDT = 32.9846 KHR 1 KHR = 0.0303 BDT
28 Oca 2025 1 BDT = 33.0938 KHR 1 KHR = 0.0302 BDT
29 Oca 2025 1 BDT = 33.0826 KHR 1 KHR = 0.0302 BDT
30 Oca 2025 1 BDT = 32.968 KHR 1 KHR = 0.0303 BDT
31 Oca 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT

Feb 2025

TarihBDT-KHRKHR-BDT
01 Şub 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT
02 Şub 2025 1 BDT = 32.9961 KHR 1 KHR = 0.0303 BDT
03 Şub 2025 1 BDT = 32.9772 KHR 1 KHR = 0.0303 BDT
04 Şub 2025 1 BDT = 32.9762 KHR 1 KHR = 0.0303 BDT
05 Şub 2025 1 BDT = 33.0876 KHR 1 KHR = 0.0302 BDT
06 Şub 2025 1 BDT = 32.935 KHR 1 KHR = 0.0304 BDT
07 Şub 2025 1 BDT = 32.9454 KHR 1 KHR = 0.0304 BDT
08 Şub 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
09 Şub 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
10 Şub 2025 1 BDT = 33.0625 KHR 1 KHR = 0.0302 BDT
11 Şub 2025 1 BDT = 33.0438 KHR 1 KHR = 0.0303 BDT
12 Şub 2025 1 BDT = 32.9922 KHR 1 KHR = 0.0303 BDT
13 Şub 2025 1 BDT = 32.9962 KHR 1 KHR = 0.0303 BDT
14 Şub 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
15 Şub 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
16 Şub 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
17 Şub 2025 1 BDT = 32.9015 KHR 1 KHR = 0.0304 BDT
18 Şub 2025 1 BDT = 33.03 KHR 1 KHR = 0.0303 BDT
19 Şub 2025 1 BDT = 33.0559 KHR 1 KHR = 0.0303 BDT
20 Şub 2025 1 BDT = 33.004 KHR 1 KHR = 0.0303 BDT
21 Şub 2025 1 BDT = 33.0178 KHR 1 KHR = 0.0303 BDT
22 Şub 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
23 Şub 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
24 Şub 2025 1 BDT = 32.9435 KHR 1 KHR = 0.0304 BDT
25 Şub 2025 1 BDT = 33.0108 KHR 1 KHR = 0.0303 BDT
26 Şub 2025 1 BDT = 32.9975 KHR 1 KHR = 0.0303 BDT
27 Şub 2025 1 BDT = 33.0061 KHR 1 KHR = 0.0303 BDT
28 Şub 2025 1 BDT = 33.0295 KHR 1 KHR = 0.0303 BDT

Mar 2025

TarihBDT-KHRKHR-BDT
01 Mar 2025 1 BDT = 33.032 KHR 1 KHR = 0.0303 BDT
02 Mar 2025 1 BDT = 32.8896 KHR 1 KHR = 0.0304 BDT
03 Mar 2025 1 BDT = 33.0394 KHR 1 KHR = 0.0303 BDT
04 Mar 2025 1 BDT = 32.9957 KHR 1 KHR = 0.0303 BDT
05 Mar 2025 1 BDT = 33.0084 KHR 1 KHR = 0.0303 BDT
06 Mar 2025 1 BDT = 33.0146 KHR 1 KHR = 0.0303 BDT
07 Mar 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
08 Mar 2025 1 BDT = 32.9286 KHR 1 KHR = 0.0304 BDT
09 Mar 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
10 Mar 2025 1 BDT = 32.9129 KHR 1 KHR = 0.0304 BDT
11 Mar 2025 1 BDT = 33.0102 KHR 1 KHR = 0.0303 BDT
12 Mar 2025 1 BDT = 32.9845 KHR 1 KHR = 0.0303 BDT
13 Mar 2025 1 BDT = 32.9852 KHR 1 KHR = 0.0303 BDT
14 Mar 2025 1 BDT = 33.0605 KHR 1 KHR = 0.0302 BDT
15 Mar 2025 1 BDT = 32.9758 KHR 1 KHR = 0.0303 BDT
16 Mar 2025 1 BDT = 33.007 KHR 1 KHR = 0.0303 BDT
17 Mar 2025 1 BDT = 33.0065 KHR 1 KHR = 0.0303 BDT
18 Mar 2025 1 BDT = 32.9295 KHR 1 KHR = 0.0304 BDT
19 Mar 2025 1 BDT = 33.0236 KHR 1 KHR = 0.0303 BDT
20 Mar 2025 1 BDT = 33.0015 KHR 1 KHR = 0.0303 BDT
21 Mar 2025 1 BDT = 32.9938 KHR 1 KHR = 0.0303 BDT
22 Mar 2025 1 BDT = 32.9642 KHR 1 KHR = 0.0303 BDT
23 Mar 2025 1 BDT = 33.0064 KHR 1 KHR = 0.0303 BDT
24 Mar 2025 1 BDT = 32.9002 KHR 1 KHR = 0.0304 BDT
25 Mar 2025 1 BDT = 32.9929 KHR 1 KHR = 0.0303 BDT
26 Mar 2025 1 BDT = 32.9444 KHR 1 KHR = 0.0304 BDT
27 Mar 2025 1 BDT = 32.9316 KHR 1 KHR = 0.0304 BDT
28 Mar 2025 1 BDT = 32.9371 KHR 1 KHR = 0.0304 BDT
29 Mar 2025 1 BDT = 33.3585 KHR 1 KHR = 0.03 BDT
30 Mar 2025 1 BDT = 33.2436 KHR 1 KHR = 0.0301 BDT
31 Mar 2025 1 BDT = 32.9099 KHR 1 KHR = 0.0304 BDT

Apr 2025

TarihBDT-KHRKHR-BDT
01 Nis 2025 1 BDT = 32.7169 KHR 1 KHR = 0.0306 BDT
02 Nis 2025 1 BDT = 32.9166 KHR 1 KHR = 0.0304 BDT
03 Nis 2025 1 BDT = 32.9225 KHR 1 KHR = 0.0304 BDT
04 Nis 2025 1 BDT = 32.9488 KHR 1 KHR = 0.0304 BDT
05 Nis 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
06 Nis 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
07 Nis 2025 1 BDT = 32.9409 KHR 1 KHR = 0.0304 BDT
08 Nis 2025 1 BDT = 33.008 KHR 1 KHR = 0.0303 BDT
09 Nis 2025 1 BDT = 32.9573 KHR 1 KHR = 0.0303 BDT
10 Nis 2025 1 BDT = 32.8526 KHR 1 KHR = 0.0304 BDT
11 Nis 2025 1 BDT = 32.9461 KHR 1 KHR = 0.0304 BDT
12 Nis 2025 1 BDT = 32.9728 KHR 1 KHR = 0.0303 BDT
13 Nis 2025 1 BDT = 32.99 KHR 1 KHR = 0.0303 BDT
14 Nis 2025 1 BDT = 32.9227 KHR 1 KHR = 0.0304 BDT
15 Nis 2025 1 BDT = 32.9655 KHR 1 KHR = 0.0303 BDT
16 Nis 2025 1 BDT = 32.9927 KHR 1 KHR = 0.0303 BDT
17 Nis 2025 1 BDT = 32.9668 KHR 1 KHR = 0.0303 BDT
18 Nis 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
19 Nis 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
20 Nis 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
21 Nis 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
22 Nis 2025 1 BDT = 32.9519 KHR 1 KHR = 0.0303 BDT
23 Nis 2025 1 BDT = 32.9436 KHR 1 KHR = 0.0304 BDT
24 Nis 2025 1 BDT = 32.9452 KHR 1 KHR = 0.0304 BDT
25 Nis 2025 1 BDT = 32.9485 KHR 1 KHR = 0.0304 BDT
26 Nis 2025 1 BDT = 33.0548 KHR 1 KHR = 0.0303 BDT
27 Nis 2025 1 BDT = 33.0548 KHR 1 KHR = 0.0303 BDT
28 Nis 2025 1 BDT = 32.9486 KHR 1 KHR = 0.0304 BDT
29 Nis 2025 1 BDT = 32.9477 KHR 1 KHR = 0.0304 BDT
30 Nis 2025 1 BDT = 32.9452 KHR 1 KHR = 0.0304 BDT

May 2025

TarihBDT-KHRKHR-BDT
01 May 2025 1 BDT = 32.9428 KHR 1 KHR = 0.0304 BDT
02 May 2025 1 BDT = 32.9777 KHR 1 KHR = 0.0303 BDT
03 May 2025 1 BDT = 32.9774 KHR 1 KHR = 0.0303 BDT
04 May 2025 1 BDT = 32.9774 KHR 1 KHR = 0.0303 BDT
05 May 2025 1 BDT = 33.002 KHR 1 KHR = 0.0303 BDT
06 May 2025 1 BDT = 32.964 KHR 1 KHR = 0.0303 BDT
07 May 2025 1 BDT = 32.9498 KHR 1 KHR = 0.0303 BDT
08 May 2025 1 BDT = 32.9583 KHR 1 KHR = 0.0303 BDT
09 May 2025 1 BDT = 32.9476 KHR 1 KHR = 0.0304 BDT
10 May 2025 1 BDT = 33.0578 KHR 1 KHR = 0.0303 BDT
11 May 2025 1 BDT = 32.9357 KHR 1 KHR = 0.0304 BDT
12 May 2025 1 BDT = 32.938 KHR 1 KHR = 0.0304 BDT
13 May 2025 1 BDT = 32.9374 KHR 1 KHR = 0.0304 BDT
14 May 2025 1 BDT = 32.9405 KHR 1 KHR = 0.0304 BDT
15 May 2025 1 BDT = 32.9369 KHR 1 KHR = 0.0304 BDT
16 May 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
17 May 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
18 May 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
19 May 2025 1 BDT = 32.9935 KHR 1 KHR = 0.0303 BDT
20 May 2025 1 BDT = 32.894 KHR 1 KHR = 0.0304 BDT
21 May 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
22 May 2025 1 BDT = 32.8639 KHR 1 KHR = 0.0304 BDT
23 May 2025 1 BDT = 32.863 KHR 1 KHR = 0.0304 BDT
24 May 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
25 May 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
26 May 2025 1 BDT = 32.7381 KHR 1 KHR = 0.0305 BDT
27 May 2025 1 BDT = 32.7843 KHR 1 KHR = 0.0305 BDT
28 May 2025 1 BDT = 32.7598 KHR 1 KHR = 0.0305 BDT
29 May 2025 1 BDT = 32.7654 KHR 1 KHR = 0.0305 BDT
30 May 2025 1 BDT = 32.7771 KHR 1 KHR = 0.0305 BDT
31 May 2025 1 BDT = 32.7771 KHR 1 KHR = 0.0305 BDT

Jun 2025

TarihBDT-KHRKHR-BDT
01 Haz 2025 1 BDT = 32.7327 KHR 1 KHR = 0.0306 BDT
02 Haz 2025 1 BDT = 32.7195 KHR 1 KHR = 0.0306 BDT
03 Haz 2025 1 BDT = 32.8204 KHR 1 KHR = 0.0305 BDT
04 Haz 2025 1 BDT = 32.8133 KHR 1 KHR = 0.0305 BDT
05 Haz 2025 1 BDT = 32.8171 KHR 1 KHR = 0.0305 BDT
06 Haz 2025 1 BDT = 32.8232 KHR 1 KHR = 0.0305 BDT
07 Haz 2025 1 BDT = 32.8295 KHR 1 KHR = 0.0305 BDT
08 Haz 2025 1 BDT = 32.8295 KHR 1 KHR = 0.0305 BDT
09 Haz 2025 1 BDT = 32.8609 KHR 1 KHR = 0.0304 BDT
10 Haz 2025 1 BDT = 32.8438 KHR 1 KHR = 0.0304 BDT
11 Haz 2025 1 BDT = 32.837 KHR 1 KHR = 0.0305 BDT
12 Haz 2025 1 BDT = 32.8223 KHR 1 KHR = 0.0305 BDT
13 Haz 2025 1 BDT = 32.812 KHR 1 KHR = 0.0305 BDT
14 Haz 2025 1 BDT = 32.9104 KHR 1 KHR = 0.0304 BDT

BDT-KHR ve KHR-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats