> BDT-KHR ve KHR-BDT döviz kurları - 2024

BDT-KHR ve KHR-BDT döviz kurları - 2024

BDT-KHR ve KHR-BDT döviz kurları

2024 yılı için BDT-KHR ve KHR-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 35,5153 KHR

1 KHR = 0,0282 BDT

1Y 2Y 3Y

BDT'den KHR'yeKHR'den BDT'E

Jan 2024

Tarih	BDT-KHR	KHR-BDT
01 Oca 2024	1 BDT = 37.2244 KHR	1 KHR = 0.0269 BDT
02 Oca 2024	1 BDT = 37.1719 KHR	1 KHR = 0.0269 BDT
03 Oca 2024	1 BDT = 37.1999 KHR	1 KHR = 0.0269 BDT
04 Oca 2024	1 BDT = 37.2286 KHR	1 KHR = 0.0269 BDT
05 Oca 2024	1 BDT = 37.2934 KHR	1 KHR = 0.0268 BDT
06 Oca 2024	1 BDT = 37.2934 KHR	1 KHR = 0.0268 BDT
07 Oca 2024	1 BDT = 37.2934 KHR	1 KHR = 0.0268 BDT
08 Oca 2024	1 BDT = 37.3209 KHR	1 KHR = 0.0268 BDT
09 Oca 2024	1 BDT = 37.3357 KHR	1 KHR = 0.0268 BDT
10 Oca 2024	1 BDT = 37.3013 KHR	1 KHR = 0.0268 BDT
11 Oca 2024	1 BDT = 37.2559 KHR	1 KHR = 0.0268 BDT
12 Oca 2024	1 BDT = 37.2115 KHR	1 KHR = 0.0269 BDT
13 Oca 2024	1 BDT = 37.2109 KHR	1 KHR = 0.0269 BDT
14 Oca 2024	1 BDT = 37.2109 KHR	1 KHR = 0.0269 BDT
15 Oca 2024	1 BDT = 37.1847 KHR	1 KHR = 0.0269 BDT
16 Oca 2024	1 BDT = 37.1818 KHR	1 KHR = 0.0269 BDT
17 Oca 2024	1 BDT = 37.2147 KHR	1 KHR = 0.0269 BDT
18 Oca 2024	1 BDT = 37.1841 KHR	1 KHR = 0.0269 BDT
19 Oca 2024	1 BDT = 37.1414 KHR	1 KHR = 0.0269 BDT
20 Oca 2024	1 BDT = 37.1412 KHR	1 KHR = 0.0269 BDT
21 Oca 2024	1 BDT = 37.1412 KHR	1 KHR = 0.0269 BDT
22 Oca 2024	1 BDT = 37.115 KHR	1 KHR = 0.0269 BDT
23 Oca 2024	1 BDT = 37.1377 KHR	1 KHR = 0.0269 BDT
24 Oca 2024	1 BDT = 37.1574 KHR	1 KHR = 0.0269 BDT
25 Oca 2024	1 BDT = 37.167 KHR	1 KHR = 0.0269 BDT
26 Oca 2024	1 BDT = 37.1848 KHR	1 KHR = 0.0269 BDT
27 Oca 2024	1 BDT = 37.1848 KHR	1 KHR = 0.0269 BDT
28 Oca 2024	1 BDT = 37.1848 KHR	1 KHR = 0.0269 BDT
29 Oca 2024	1 BDT = 37.1867 KHR	1 KHR = 0.0269 BDT
30 Oca 2024	1 BDT = 37.188 KHR	1 KHR = 0.0269 BDT
31 Oca 2024	1 BDT = 37.2058 KHR	1 KHR = 0.0269 BDT

Feb 2024

Tarih	BDT-KHR	KHR-BDT
01 Şub 2024	1 BDT = 37.2197 KHR	1 KHR = 0.0269 BDT
02 Şub 2024	1 BDT = 37.2291 KHR	1 KHR = 0.0269 BDT
03 Şub 2024	1 BDT = 37.4839 KHR	1 KHR = 0.0267 BDT
04 Şub 2024	1 BDT = 37.4839 KHR	1 KHR = 0.0267 BDT
05 Şub 2024	1 BDT = 37.2081 KHR	1 KHR = 0.0269 BDT
06 Şub 2024	1 BDT = 37.1801 KHR	1 KHR = 0.0269 BDT
07 Şub 2024	1 BDT = 37.1948 KHR	1 KHR = 0.0269 BDT
08 Şub 2024	1 BDT = 37.176 KHR	1 KHR = 0.0269 BDT
09 Şub 2024	1 BDT = 37.168 KHR	1 KHR = 0.0269 BDT
10 Şub 2024	1 BDT = 37.168 KHR	1 KHR = 0.0269 BDT
11 Şub 2024	1 BDT = 37.168 KHR	1 KHR = 0.0269 BDT
12 Şub 2024	1 BDT = 37.1166 KHR	1 KHR = 0.0269 BDT
13 Şub 2024	1 BDT = 37.1381 KHR	1 KHR = 0.0269 BDT
14 Şub 2024	1 BDT = 37.1164 KHR	1 KHR = 0.0269 BDT
15 Şub 2024	1 BDT = 37.1329 KHR	1 KHR = 0.0269 BDT
16 Şub 2024	1 BDT = 37.1377 KHR	1 KHR = 0.0269 BDT
17 Şub 2024	1 BDT = 37.1769 KHR	1 KHR = 0.0269 BDT
18 Şub 2024	1 BDT = 37.1375 KHR	1 KHR = 0.0269 BDT
19 Şub 2024	1 BDT = 37.1375 KHR	1 KHR = 0.0269 BDT
20 Şub 2024	1 BDT = 37.1583 KHR	1 KHR = 0.0269 BDT
21 Şub 2024	1 BDT = 37.1418 KHR	1 KHR = 0.0269 BDT
22 Şub 2024	1 BDT = 37.1472 KHR	1 KHR = 0.0269 BDT
23 Şub 2024	1 BDT = 37.1287 KHR	1 KHR = 0.0269 BDT
24 Şub 2024	1 BDT = 37.1287 KHR	1 KHR = 0.0269 BDT
25 Şub 2024	1 BDT = 37.1287 KHR	1 KHR = 0.0269 BDT
26 Şub 2024	1 BDT = 37.1285 KHR	1 KHR = 0.0269 BDT
27 Şub 2024	1 BDT = 37.1087 KHR	1 KHR = 0.0269 BDT
28 Şub 2024	1 BDT = 37.0935 KHR	1 KHR = 0.027 BDT
29 Şub 2024	1 BDT = 37.0876 KHR	1 KHR = 0.027 BDT

Mar 2024

Tarih	BDT-KHR	KHR-BDT
01 Mar 2024	1 BDT = 37.0568 KHR	1 KHR = 0.027 BDT
02 Mar 2024	1 BDT = 37.0558 KHR	1 KHR = 0.027 BDT
03 Mar 2024	1 BDT = 37.0558 KHR	1 KHR = 0.027 BDT
04 Mar 2024	1 BDT = 37.0541 KHR	1 KHR = 0.027 BDT
05 Mar 2024	1 BDT = 37.0255 KHR	1 KHR = 0.027 BDT
06 Mar 2024	1 BDT = 37.036 KHR	1 KHR = 0.027 BDT
07 Mar 2024	1 BDT = 36.9766 KHR	1 KHR = 0.027 BDT
08 Mar 2024	1 BDT = 36.9469 KHR	1 KHR = 0.0271 BDT
09 Mar 2024	1 BDT = 36.9469 KHR	1 KHR = 0.0271 BDT
10 Mar 2024	1 BDT = 36.9469 KHR	1 KHR = 0.0271 BDT
11 Mar 2024	1 BDT = 36.9366 KHR	1 KHR = 0.0271 BDT
12 Mar 2024	1 BDT = 36.9002 KHR	1 KHR = 0.0271 BDT
13 Mar 2024	1 BDT = 36.8557 KHR	1 KHR = 0.0271 BDT
14 Mar 2024	1 BDT = 36.8403 KHR	1 KHR = 0.0271 BDT
15 Mar 2024	1 BDT = 36.8846 KHR	1 KHR = 0.0271 BDT
16 Mar 2024	1 BDT = 36.8852 KHR	1 KHR = 0.0271 BDT
17 Mar 2024	1 BDT = 36.8852 KHR	1 KHR = 0.0271 BDT
18 Mar 2024	1 BDT = 36.9286 KHR	1 KHR = 0.0271 BDT
19 Mar 2024	1 BDT = 36.8826 KHR	1 KHR = 0.0271 BDT
20 Mar 2024	1 BDT = 36.8839 KHR	1 KHR = 0.0271 BDT
21 Mar 2024	1 BDT = 36.891 KHR	1 KHR = 0.0271 BDT
22 Mar 2024	1 BDT = 36.8796 KHR	1 KHR = 0.0271 BDT
23 Mar 2024	1 BDT = 36.8798 KHR	1 KHR = 0.0271 BDT
24 Mar 2024	1 BDT = 36.8798 KHR	1 KHR = 0.0271 BDT
25 Mar 2024	1 BDT = 36.8693 KHR	1 KHR = 0.0271 BDT
26 Mar 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT
27 Mar 2024	1 BDT = 36.8727 KHR	1 KHR = 0.0271 BDT
28 Mar 2024	1 BDT = 36.8285 KHR	1 KHR = 0.0272 BDT
29 Mar 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT
30 Mar 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT
31 Mar 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT

Apr 2024

Tarih	BDT-KHR	KHR-BDT
01 Nis 2024	1 BDT = 36.8362 KHR	1 KHR = 0.0271 BDT
02 Nis 2024	1 BDT = 36.8017 KHR	1 KHR = 0.0272 BDT
03 Nis 2024	1 BDT = 36.8172 KHR	1 KHR = 0.0272 BDT
04 Nis 2024	1 BDT = 36.8064 KHR	1 KHR = 0.0272 BDT
05 Nis 2024	1 BDT = 36.8094 KHR	1 KHR = 0.0272 BDT
06 Nis 2024	1 BDT = 36.8094 KHR	1 KHR = 0.0272 BDT
07 Nis 2024	1 BDT = 36.8094 KHR	1 KHR = 0.0272 BDT
08 Nis 2024	1 BDT = 36.824 KHR	1 KHR = 0.0272 BDT
09 Nis 2024	1 BDT = 36.8127 KHR	1 KHR = 0.0272 BDT
10 Nis 2024	1 BDT = 36.8139 KHR	1 KHR = 0.0272 BDT
11 Nis 2024	1 BDT = 36.8122 KHR	1 KHR = 0.0272 BDT
12 Nis 2024	1 BDT = 36.8507 KHR	1 KHR = 0.0271 BDT
13 Nis 2024	1 BDT = 36.8667 KHR	1 KHR = 0.0271 BDT
14 Nis 2024	1 BDT = 36.8507 KHR	1 KHR = 0.0271 BDT
15 Nis 2024	1 BDT = 36.8471 KHR	1 KHR = 0.0271 BDT
16 Nis 2024	1 BDT = 36.8462 KHR	1 KHR = 0.0271 BDT
17 Nis 2024	1 BDT = 36.8504 KHR	1 KHR = 0.0271 BDT
18 Nis 2024	1 BDT = 36.8292 KHR	1 KHR = 0.0272 BDT
19 Nis 2024	1 BDT = 37.03 KHR	1 KHR = 0.027 BDT
20 Nis 2024	1 BDT = 37.0304 KHR	1 KHR = 0.027 BDT
21 Nis 2024	1 BDT = 37.0304 KHR	1 KHR = 0.027 BDT
22 Nis 2024	1 BDT = 37.0263 KHR	1 KHR = 0.027 BDT
23 Nis 2024	1 BDT = 37.0104 KHR	1 KHR = 0.027 BDT
24 Nis 2024	1 BDT = 37.0077 KHR	1 KHR = 0.027 BDT
25 Nis 2024	1 BDT = 36.9927 KHR	1 KHR = 0.027 BDT
26 Nis 2024	1 BDT = 37.0141 KHR	1 KHR = 0.027 BDT
27 Nis 2024	1 BDT = 37.0138 KHR	1 KHR = 0.027 BDT
28 Nis 2024	1 BDT = 37.0138 KHR	1 KHR = 0.027 BDT
29 Nis 2024	1 BDT = 37.009 KHR	1 KHR = 0.027 BDT
30 Nis 2024	1 BDT = 37.0477 KHR	1 KHR = 0.027 BDT

May 2024

Tarih	BDT-KHR	KHR-BDT
01 May 2024	1 BDT = 37.0484 KHR	1 KHR = 0.027 BDT
02 May 2024	1 BDT = 37.0439 KHR	1 KHR = 0.027 BDT
03 May 2024	1 BDT = 37.1044 KHR	1 KHR = 0.027 BDT
04 May 2024	1 BDT = 37.1046 KHR	1 KHR = 0.027 BDT
05 May 2024	1 BDT = 37.1046 KHR	1 KHR = 0.027 BDT
06 May 2024	1 BDT = 37.0665 KHR	1 KHR = 0.027 BDT
07 May 2024	1 BDT = 37.1267 KHR	1 KHR = 0.0269 BDT
08 May 2024	1 BDT = 37.1281 KHR	1 KHR = 0.0269 BDT
09 May 2024	1 BDT = 34.8408 KHR	1 KHR = 0.0287 BDT
10 May 2024	1 BDT = 34.8267 KHR	1 KHR = 0.0287 BDT
11 May 2024	1 BDT = 34.8267 KHR	1 KHR = 0.0287 BDT
12 May 2024	1 BDT = 34.8267 KHR	1 KHR = 0.0287 BDT
13 May 2024	1 BDT = 34.8456 KHR	1 KHR = 0.0287 BDT
14 May 2024	1 BDT = 34.8638 KHR	1 KHR = 0.0287 BDT
15 May 2024	1 BDT = 34.8296 KHR	1 KHR = 0.0287 BDT
16 May 2024	1 BDT = 34.8215 KHR	1 KHR = 0.0287 BDT
17 May 2024	1 BDT = 34.8251 KHR	1 KHR = 0.0287 BDT
18 May 2024	1 BDT = 34.8251 KHR	1 KHR = 0.0287 BDT
19 May 2024	1 BDT = 34.8251 KHR	1 KHR = 0.0287 BDT
20 May 2024	1 BDT = 34.7599 KHR	1 KHR = 0.0288 BDT
21 May 2024	1 BDT = 34.7969 KHR	1 KHR = 0.0287 BDT
22 May 2024	1 BDT = 34.7831 KHR	1 KHR = 0.0287 BDT
23 May 2024	1 BDT = 34.7614 KHR	1 KHR = 0.0288 BDT
24 May 2024	1 BDT = 34.7746 KHR	1 KHR = 0.0288 BDT
25 May 2024	1 BDT = 34.7751 KHR	1 KHR = 0.0288 BDT
26 May 2024	1 BDT = 34.7751 KHR	1 KHR = 0.0288 BDT
27 May 2024	1 BDT = 34.7523 KHR	1 KHR = 0.0288 BDT
28 May 2024	1 BDT = 34.7711 KHR	1 KHR = 0.0288 BDT
29 May 2024	1 BDT = 34.81 KHR	1 KHR = 0.0287 BDT
30 May 2024	1 BDT = 34.8346 KHR	1 KHR = 0.0287 BDT
31 May 2024	1 BDT = 34.8655 KHR	1 KHR = 0.0287 BDT

Jun 2024

Tarih	BDT-KHR	KHR-BDT
01 Haz 2024	1 BDT = 34.8642 KHR	1 KHR = 0.0287 BDT
02 Haz 2024	1 BDT = 34.8642 KHR	1 KHR = 0.0287 BDT
03 Haz 2024	1 BDT = 34.9001 KHR	1 KHR = 0.0287 BDT
04 Haz 2024	1 BDT = 34.9444 KHR	1 KHR = 0.0286 BDT
05 Haz 2024	1 BDT = 34.955 KHR	1 KHR = 0.0286 BDT
06 Haz 2024	1 BDT = 34.9695 KHR	1 KHR = 0.0286 BDT
07 Haz 2024	1 BDT = 35.0012 KHR	1 KHR = 0.0286 BDT
08 Haz 2024	1 BDT = 34.9988 KHR	1 KHR = 0.0286 BDT
09 Haz 2024	1 BDT = 34.9988 KHR	1 KHR = 0.0286 BDT
10 Haz 2024	1 BDT = 35.3047 KHR	1 KHR = 0.0283 BDT
11 Haz 2024	1 BDT = 35.0265 KHR	1 KHR = 0.0285 BDT
12 Haz 2024	1 BDT = 35.034 KHR	1 KHR = 0.0285 BDT
13 Haz 2024	1 BDT = 35.0325 KHR	1 KHR = 0.0285 BDT
14 Haz 2024	1 BDT = 35.0455 KHR	1 KHR = 0.0285 BDT
15 Haz 2024	1 BDT = 35.0461 KHR	1 KHR = 0.0285 BDT
16 Haz 2024	1 BDT = 35.0461 KHR	1 KHR = 0.0285 BDT
17 Haz 2024	1 BDT = 35.0497 KHR	1 KHR = 0.0285 BDT
18 Haz 2024	1 BDT = 35.0646 KHR	1 KHR = 0.0285 BDT
19 Haz 2024	1 BDT = 35.0645 KHR	1 KHR = 0.0285 BDT
20 Haz 2024	1 BDT = 35.0858 KHR	1 KHR = 0.0285 BDT
21 Haz 2024	1 BDT = 35.085 KHR	1 KHR = 0.0285 BDT
22 Haz 2024	1 BDT = 35.0837 KHR	1 KHR = 0.0285 BDT
23 Haz 2024	1 BDT = 35.0837 KHR	1 KHR = 0.0285 BDT
24 Haz 2024	1 BDT = 35.0561 KHR	1 KHR = 0.0285 BDT
25 Haz 2024	1 BDT = 35.0241 KHR	1 KHR = 0.0286 BDT
26 Haz 2024	1 BDT = 34.9738 KHR	1 KHR = 0.0286 BDT
27 Haz 2024	1 BDT = 34.9665 KHR	1 KHR = 0.0286 BDT
28 Haz 2024	1 BDT = 34.9809 KHR	1 KHR = 0.0286 BDT
29 Haz 2024	1 BDT = 34.9809 KHR	1 KHR = 0.0286 BDT
30 Haz 2024	1 BDT = 34.9809 KHR	1 KHR = 0.0286 BDT

Jul 2024

Tarih	BDT-KHR	KHR-BDT
01 Tem 2024	1 BDT = 34.9327 KHR	1 KHR = 0.0286 BDT
02 Tem 2024	1 BDT = 35.0036 KHR	1 KHR = 0.0286 BDT
03 Tem 2024	1 BDT = 35.0484 KHR	1 KHR = 0.0285 BDT
04 Tem 2024	1 BDT = 35.0483 KHR	1 KHR = 0.0285 BDT
05 Tem 2024	1 BDT = 35.0501 KHR	1 KHR = 0.0285 BDT
06 Tem 2024	1 BDT = 35.0499 KHR	1 KHR = 0.0285 BDT
07 Tem 2024	1 BDT = 35.0499 KHR	1 KHR = 0.0285 BDT
08 Tem 2024	1 BDT = 35.0568 KHR	1 KHR = 0.0285 BDT
09 Tem 2024	1 BDT = 35.0256 KHR	1 KHR = 0.0286 BDT
10 Tem 2024	1 BDT = 34.9823 KHR	1 KHR = 0.0286 BDT
11 Tem 2024	1 BDT = 34.9546 KHR	1 KHR = 0.0286 BDT
12 Tem 2024	1 BDT = 34.9358 KHR	1 KHR = 0.0286 BDT
13 Tem 2024	1 BDT = 35.0291 KHR	1 KHR = 0.0285 BDT
14 Tem 2024	1 BDT = 34.9406 KHR	1 KHR = 0.0286 BDT
15 Tem 2024	1 BDT = 34.9401 KHR	1 KHR = 0.0286 BDT
16 Tem 2024	1 BDT = 34.9417 KHR	1 KHR = 0.0286 BDT
17 Tem 2024	1 BDT = 34.9561 KHR	1 KHR = 0.0286 BDT
18 Tem 2024	1 BDT = 34.9522 KHR	1 KHR = 0.0286 BDT
19 Tem 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
20 Tem 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
21 Tem 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
22 Tem 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
23 Tem 2024	1 BDT = 34.9632 KHR	1 KHR = 0.0286 BDT
24 Tem 2024	1 BDT = 34.9529 KHR	1 KHR = 0.0286 BDT
25 Tem 2024	1 BDT = 34.9384 KHR	1 KHR = 0.0286 BDT
26 Tem 2024	1 BDT = 34.9094 KHR	1 KHR = 0.0286 BDT
27 Tem 2024	1 BDT = 34.9091 KHR	1 KHR = 0.0286 BDT
28 Tem 2024	1 BDT = 34.9091 KHR	1 KHR = 0.0286 BDT
29 Tem 2024	1 BDT = 34.9042 KHR	1 KHR = 0.0286 BDT
30 Tem 2024	1 BDT = 34.9591 KHR	1 KHR = 0.0286 BDT
31 Tem 2024	1 BDT = 34.9595 KHR	1 KHR = 0.0286 BDT

Aug 2024

Tarih	BDT-KHR	KHR-BDT
01 Ağu 2024	1 BDT = 34.9669 KHR	1 KHR = 0.0286 BDT
02 Ağu 2024	1 BDT = 34.9611 KHR	1 KHR = 0.0286 BDT
03 Ağu 2024	1 BDT = 34.9611 KHR	1 KHR = 0.0286 BDT
04 Ağu 2024	1 BDT = 34.9611 KHR	1 KHR = 0.0286 BDT
05 Ağu 2024	1 BDT = 34.9736 KHR	1 KHR = 0.0286 BDT
06 Ağu 2024	1 BDT = 34.9692 KHR	1 KHR = 0.0286 BDT
07 Ağu 2024	1 BDT = 34.9591 KHR	1 KHR = 0.0286 BDT
08 Ağu 2024	1 BDT = 34.9374 KHR	1 KHR = 0.0286 BDT
09 Ağu 2024	1 BDT = 34.8941 KHR	1 KHR = 0.0287 BDT
10 Ağu 2024	1 BDT = 34.9701 KHR	1 KHR = 0.0286 BDT
11 Ağu 2024	1 BDT = 34.8541 KHR	1 KHR = 0.0287 BDT
12 Ağu 2024	1 BDT = 34.8877 KHR	1 KHR = 0.0287 BDT
13 Ağu 2024	1 BDT = 34.8191 KHR	1 KHR = 0.0287 BDT
14 Ağu 2024	1 BDT = 34.8105 KHR	1 KHR = 0.0287 BDT
15 Ağu 2024	1 BDT = 34.8461 KHR	1 KHR = 0.0287 BDT
16 Ağu 2024	1 BDT = 34.8429 KHR	1 KHR = 0.0287 BDT
17 Ağu 2024	1 BDT = 34.8429 KHR	1 KHR = 0.0287 BDT
18 Ağu 2024	1 BDT = 34.8429 KHR	1 KHR = 0.0287 BDT
19 Ağu 2024	1 BDT = 34.2841 KHR	1 KHR = 0.0292 BDT
20 Ağu 2024	1 BDT = 34.2864 KHR	1 KHR = 0.0292 BDT
21 Ağu 2024	1 BDT = 34.2759 KHR	1 KHR = 0.0292 BDT
22 Ağu 2024	1 BDT = 34.1844 KHR	1 KHR = 0.0293 BDT
23 Ağu 2024	1 BDT = 34.1793 KHR	1 KHR = 0.0293 BDT
24 Ağu 2024	1 BDT = 34.1786 KHR	1 KHR = 0.0293 BDT
25 Ağu 2024	1 BDT = 34.1786 KHR	1 KHR = 0.0293 BDT
26 Ağu 2024	1 BDT = 34.0526 KHR	1 KHR = 0.0294 BDT
27 Ağu 2024	1 BDT = 34.1029 KHR	1 KHR = 0.0293 BDT
28 Ağu 2024	1 BDT = 34.0993 KHR	1 KHR = 0.0293 BDT
29 Ağu 2024	1 BDT = 33.9869 KHR	1 KHR = 0.0294 BDT
30 Ağu 2024	1 BDT = 33.9497 KHR	1 KHR = 0.0295 BDT
31 Ağu 2024	1 BDT = 33.9751 KHR	1 KHR = 0.0294 BDT

Sep 2024

Tarih	BDT-KHR	KHR-BDT
01 Eyl 2024	1 BDT = 33.9502 KHR	1 KHR = 0.0295 BDT
02 Eyl 2024	1 BDT = 33.9988 KHR	1 KHR = 0.0294 BDT
03 Eyl 2024	1 BDT = 33.9639 KHR	1 KHR = 0.0294 BDT
04 Eyl 2024	1 BDT = 33.9796 KHR	1 KHR = 0.0294 BDT
05 Eyl 2024	1 BDT = 34.1099 KHR	1 KHR = 0.0293 BDT
06 Eyl 2024	1 BDT = 34.0918 KHR	1 KHR = 0.0293 BDT
07 Eyl 2024	1 BDT = 34.0918 KHR	1 KHR = 0.0293 BDT
08 Eyl 2024	1 BDT = 34.0918 KHR	1 KHR = 0.0293 BDT
09 Eyl 2024	1 BDT = 34.101 KHR	1 KHR = 0.0293 BDT
10 Eyl 2024	1 BDT = 34.0357 KHR	1 KHR = 0.0294 BDT
11 Eyl 2024	1 BDT = 34.0062 KHR	1 KHR = 0.0294 BDT
12 Eyl 2024	1 BDT = 33.972 KHR	1 KHR = 0.0294 BDT
13 Eyl 2024	1 BDT = 33.7691 KHR	1 KHR = 0.0296 BDT
14 Eyl 2024	1 BDT = 33.9445 KHR	1 KHR = 0.0295 BDT
15 Eyl 2024	1 BDT = 33.9445 KHR	1 KHR = 0.0295 BDT
16 Eyl 2024	1 BDT = 33.9403 KHR	1 KHR = 0.0295 BDT
17 Eyl 2024	1 BDT = 33.9245 KHR	1 KHR = 0.0295 BDT
18 Eyl 2024	1 BDT = 33.9495 KHR	1 KHR = 0.0295 BDT
19 Eyl 2024	1 BDT = 33.966 KHR	1 KHR = 0.0294 BDT
20 Eyl 2024	1 BDT = 33.9858 KHR	1 KHR = 0.0294 BDT
21 Eyl 2024	1 BDT = 33.9858 KHR	1 KHR = 0.0294 BDT
22 Eyl 2024	1 BDT = 33.9858 KHR	1 KHR = 0.0294 BDT
23 Eyl 2024	1 BDT = 34 KHR	1 KHR = 0.0294 BDT
24 Eyl 2024	1 BDT = 34.0051 KHR	1 KHR = 0.0294 BDT
25 Eyl 2024	1 BDT = 33.9969 KHR	1 KHR = 0.0294 BDT
26 Eyl 2024	1 BDT = 34.002 KHR	1 KHR = 0.0294 BDT
27 Eyl 2024	1 BDT = 33.9831 KHR	1 KHR = 0.0294 BDT
28 Eyl 2024	1 BDT = 34.0238 KHR	1 KHR = 0.0294 BDT
29 Eyl 2024	1 BDT = 34.0238 KHR	1 KHR = 0.0294 BDT
30 Eyl 2024	1 BDT = 33.9877 KHR	1 KHR = 0.0294 BDT

Oct 2024

Tarih	BDT-KHR	KHR-BDT
01 Eki 2024	1 BDT = 34.0451 KHR	1 KHR = 0.0294 BDT
02 Eki 2024	1 BDT = 34.1086 KHR	1 KHR = 0.0293 BDT
03 Eki 2024	1 BDT = 33.9648 KHR	1 KHR = 0.0294 BDT
04 Eki 2024	1 BDT = 33.9657 KHR	1 KHR = 0.0294 BDT
05 Eki 2024	1 BDT = 33.9657 KHR	1 KHR = 0.0294 BDT
06 Eki 2024	1 BDT = 33.9657 KHR	1 KHR = 0.0294 BDT
07 Eki 2024	1 BDT = 34.0458 KHR	1 KHR = 0.0294 BDT
08 Eki 2024	1 BDT = 33.9371 KHR	1 KHR = 0.0295 BDT
09 Eki 2024	1 BDT = 34.0201 KHR	1 KHR = 0.0294 BDT
10 Eki 2024	1 BDT = 34.0266 KHR	1 KHR = 0.0294 BDT
11 Eki 2024	1 BDT = 33.9978 KHR	1 KHR = 0.0294 BDT
12 Eki 2024	1 BDT = 33.9991 KHR	1 KHR = 0.0294 BDT
13 Eki 2024	1 BDT = 34.0601 KHR	1 KHR = 0.0294 BDT
14 Eki 2024	1 BDT = 33.9916 KHR	1 KHR = 0.0294 BDT
15 Eki 2024	1 BDT = 34.0033 KHR	1 KHR = 0.0294 BDT
16 Eki 2024	1 BDT = 33.9711 KHR	1 KHR = 0.0294 BDT
17 Eki 2024	1 BDT = 33.9752 KHR	1 KHR = 0.0294 BDT
18 Eki 2024	1 BDT = 33.9892 KHR	1 KHR = 0.0294 BDT
19 Eki 2024	1 BDT = 33.9892 KHR	1 KHR = 0.0294 BDT
20 Eki 2024	1 BDT = 33.9892 KHR	1 KHR = 0.0294 BDT
21 Eki 2024	1 BDT = 33.954 KHR	1 KHR = 0.0295 BDT
22 Eki 2024	1 BDT = 33.9954 KHR	1 KHR = 0.0294 BDT
23 Eki 2024	1 BDT = 34.0402 KHR	1 KHR = 0.0294 BDT
24 Eki 2024	1 BDT = 33.9946 KHR	1 KHR = 0.0294 BDT
25 Eki 2024	1 BDT = 33.9856 KHR	1 KHR = 0.0294 BDT
26 Eki 2024	1 BDT = 33.9853 KHR	1 KHR = 0.0294 BDT
27 Eki 2024	1 BDT = 33.9853 KHR	1 KHR = 0.0294 BDT
28 Eki 2024	1 BDT = 34.0166 KHR	1 KHR = 0.0294 BDT
29 Eki 2024	1 BDT = 34.0172 KHR	1 KHR = 0.0294 BDT
30 Eki 2024	1 BDT = 33.9779 KHR	1 KHR = 0.0294 BDT
31 Eki 2024	1 BDT = 34.0037 KHR	1 KHR = 0.0294 BDT

Nov 2024

Tarih	BDT-KHR	KHR-BDT
01 Kas 2024	1 BDT = 34.0097 KHR	1 KHR = 0.0294 BDT
02 Kas 2024	1 BDT = 34.1367 KHR	1 KHR = 0.0293 BDT
03 Kas 2024	1 BDT = 34.0109 KHR	1 KHR = 0.0294 BDT
04 Kas 2024	1 BDT = 33.9681 KHR	1 KHR = 0.0294 BDT
05 Kas 2024	1 BDT = 34.0189 KHR	1 KHR = 0.0294 BDT
06 Kas 2024	1 BDT = 34.0086 KHR	1 KHR = 0.0294 BDT
07 Kas 2024	1 BDT = 33.9958 KHR	1 KHR = 0.0294 BDT
08 Kas 2024	1 BDT = 33.9829 KHR	1 KHR = 0.0294 BDT
09 Kas 2024	1 BDT = 33.9826 KHR	1 KHR = 0.0294 BDT

BDT-KHR ve KHR-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler