currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-JPY ve JPY-BDT döviz kurları - 2024

BDT-JPY ve JPY-BDT döviz kurları - 2024

BDT-JPY ve JPY-BDT döviz kurları

2024 yılı için BDT-JPY ve JPY-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BDT = 1,316 JPY
1 JPY = 0,7599 BDT
1Y 2Y 3Y

Jan 2024

TarihBDT-JPYJPY-BDT
01 Oca 2024 1 BDT = 1.2815 JPY 1 JPY = 0.7804 BDT
02 Oca 2024 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
03 Oca 2024 1 BDT = 1.3038 JPY 1 JPY = 0.767 BDT
04 Oca 2024 1 BDT = 1.3137 JPY 1 JPY = 0.7612 BDT
05 Oca 2024 1 BDT = 1.3229 JPY 1 JPY = 0.7559 BDT
06 Oca 2024 1 BDT = 1.3232 JPY 1 JPY = 0.7557 BDT
07 Oca 2024 1 BDT = 1.3232 JPY 1 JPY = 0.7557 BDT
08 Oca 2024 1 BDT = 1.3177 JPY 1 JPY = 0.7589 BDT
09 Oca 2024 1 BDT = 1.3132 JPY 1 JPY = 0.7615 BDT
10 Oca 2024 1 BDT = 1.3233 JPY 1 JPY = 0.7557 BDT
11 Oca 2024 1 BDT = 1.3243 JPY 1 JPY = 0.7551 BDT
12 Oca 2024 1 BDT = 1.3247 JPY 1 JPY = 0.7549 BDT
13 Oca 2024 1 BDT = 1.3218 JPY 1 JPY = 0.7566 BDT
14 Oca 2024 1 BDT = 1.3218 JPY 1 JPY = 0.7566 BDT
15 Oca 2024 1 BDT = 1.3304 JPY 1 JPY = 0.7517 BDT
16 Oca 2024 1 BDT = 1.3366 JPY 1 JPY = 0.7482 BDT
17 Oca 2024 1 BDT = 1.3458 JPY 1 JPY = 0.743 BDT
18 Oca 2024 1 BDT = 1.3479 JPY 1 JPY = 0.7419 BDT
19 Oca 2024 1 BDT = 1.3481 JPY 1 JPY = 0.7418 BDT
20 Oca 2024 1 BDT = 1.3533 JPY 1 JPY = 0.7389 BDT
21 Oca 2024 1 BDT = 1.3533 JPY 1 JPY = 0.7389 BDT
22 Oca 2024 1 BDT = 1.3476 JPY 1 JPY = 0.742 BDT
23 Oca 2024 1 BDT = 1.3496 JPY 1 JPY = 0.741 BDT
24 Oca 2024 1 BDT = 1.3405 JPY 1 JPY = 0.746 BDT
25 Oca 2024 1 BDT = 1.3447 JPY 1 JPY = 0.7436 BDT
26 Oca 2024 1 BDT = 1.3458 JPY 1 JPY = 0.7431 BDT
27 Oca 2024 1 BDT = 1.3489 JPY 1 JPY = 0.7413 BDT
28 Oca 2024 1 BDT = 1.3489 JPY 1 JPY = 0.7413 BDT
29 Oca 2024 1 BDT = 1.3492 JPY 1 JPY = 0.7412 BDT
30 Oca 2024 1 BDT = 1.3445 JPY 1 JPY = 0.7438 BDT
31 Oca 2024 1 BDT = 1.3467 JPY 1 JPY = 0.7425 BDT

Feb 2024

TarihBDT-JPYJPY-BDT
01 Şub 2024 1 BDT = 1.339 JPY 1 JPY = 0.7468 BDT
02 Şub 2024 1 BDT = 1.3356 JPY 1 JPY = 0.7487 BDT
03 Şub 2024 1 BDT = 1.3516 JPY 1 JPY = 0.7398 BDT
04 Şub 2024 1 BDT = 1.3516 JPY 1 JPY = 0.7398 BDT
05 Şub 2024 1 BDT = 1.3537 JPY 1 JPY = 0.7387 BDT
06 Şub 2024 1 BDT = 1.3523 JPY 1 JPY = 0.7395 BDT
07 Şub 2024 1 BDT = 1.3501 JPY 1 JPY = 0.7407 BDT
08 Şub 2024 1 BDT = 1.3588 JPY 1 JPY = 0.7359 BDT
09 Şub 2024 1 BDT = 1.3618 JPY 1 JPY = 0.7343 BDT
10 Şub 2024 1 BDT = 1.3618 JPY 1 JPY = 0.7343 BDT
11 Şub 2024 1 BDT = 1.3618 JPY 1 JPY = 0.7343 BDT
12 Şub 2024 1 BDT = 1.3578 JPY 1 JPY = 0.7365 BDT
13 Şub 2024 1 BDT = 1.3605 JPY 1 JPY = 0.735 BDT
14 Şub 2024 1 BDT = 1.3713 JPY 1 JPY = 0.7292 BDT
15 Şub 2024 1 BDT = 1.3678 JPY 1 JPY = 0.7311 BDT
16 Şub 2024 1 BDT = 1.3691 JPY 1 JPY = 0.7304 BDT
17 Şub 2024 1 BDT = 1.3683 JPY 1 JPY = 0.7308 BDT
18 Şub 2024 1 BDT = 1.3687 JPY 1 JPY = 0.7306 BDT
19 Şub 2024 1 BDT = 1.3665 JPY 1 JPY = 0.7318 BDT
20 Şub 2024 1 BDT = 1.3677 JPY 1 JPY = 0.7312 BDT
21 Şub 2024 1 BDT = 1.3665 JPY 1 JPY = 0.7318 BDT
22 Şub 2024 1 BDT = 1.3702 JPY 1 JPY = 0.7298 BDT
23 Şub 2024 1 BDT = 1.3696 JPY 1 JPY = 0.7301 BDT
24 Şub 2024 1 BDT = 1.3723 JPY 1 JPY = 0.7287 BDT
25 Şub 2024 1 BDT = 1.3723 JPY 1 JPY = 0.7287 BDT
26 Şub 2024 1 BDT = 1.3724 JPY 1 JPY = 0.7287 BDT
27 Şub 2024 1 BDT = 1.3688 JPY 1 JPY = 0.7306 BDT
28 Şub 2024 1 BDT = 1.3726 JPY 1 JPY = 0.7285 BDT
29 Şub 2024 1 BDT = 1.3674 JPY 1 JPY = 0.7313 BDT

Mar 2024

TarihBDT-JPYJPY-BDT
01 Mar 2024 1 BDT = 1.3726 JPY 1 JPY = 0.7285 BDT
02 Mar 2024 1 BDT = 1.3721 JPY 1 JPY = 0.7288 BDT
03 Mar 2024 1 BDT = 1.3721 JPY 1 JPY = 0.7288 BDT
04 Mar 2024 1 BDT = 1.3709 JPY 1 JPY = 0.7294 BDT
05 Mar 2024 1 BDT = 1.3689 JPY 1 JPY = 0.7305 BDT
06 Mar 2024 1 BDT = 1.3633 JPY 1 JPY = 0.7335 BDT
07 Mar 2024 1 BDT = 1.3478 JPY 1 JPY = 0.742 BDT
08 Mar 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
09 Mar 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
10 Mar 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
11 Mar 2024 1 BDT = 1.3375 JPY 1 JPY = 0.7477 BDT
12 Mar 2024 1 BDT = 1.3473 JPY 1 JPY = 0.7422 BDT
13 Mar 2024 1 BDT = 1.3479 JPY 1 JPY = 0.7419 BDT
14 Mar 2024 1 BDT = 1.3478 JPY 1 JPY = 0.742 BDT
15 Mar 2024 1 BDT = 1.3553 JPY 1 JPY = 0.7379 BDT
16 Mar 2024 1 BDT = 1.3576 JPY 1 JPY = 0.7366 BDT
17 Mar 2024 1 BDT = 1.3576 JPY 1 JPY = 0.7366 BDT
18 Mar 2024 1 BDT = 1.3595 JPY 1 JPY = 0.7356 BDT
19 Mar 2024 1 BDT = 1.3716 JPY 1 JPY = 0.7291 BDT
20 Mar 2024 1 BDT = 1.3822 JPY 1 JPY = 0.7235 BDT
21 Mar 2024 1 BDT = 1.3783 JPY 1 JPY = 0.7255 BDT
22 Mar 2024 1 BDT = 1.3793 JPY 1 JPY = 0.725 BDT
23 Mar 2024 1 BDT = 1.3858 JPY 1 JPY = 0.7216 BDT
24 Mar 2024 1 BDT = 1.3858 JPY 1 JPY = 0.7216 BDT
25 Mar 2024 1 BDT = 1.3774 JPY 1 JPY = 0.726 BDT
26 Mar 2024 1 BDT = 1.3792 JPY 1 JPY = 0.725 BDT
27 Mar 2024 1 BDT = 1.3781 JPY 1 JPY = 0.7256 BDT
28 Mar 2024 1 BDT = 1.3788 JPY 1 JPY = 0.7253 BDT
29 Mar 2024 1 BDT = 1.3778 JPY 1 JPY = 0.7258 BDT
30 Mar 2024 1 BDT = 1.3808 JPY 1 JPY = 0.7242 BDT
31 Mar 2024 1 BDT = 1.3808 JPY 1 JPY = 0.7242 BDT

Apr 2024

TarihBDT-JPYJPY-BDT
01 Nis 2024 1 BDT = 1.3806 JPY 1 JPY = 0.7243 BDT
02 Nis 2024 1 BDT = 1.3818 JPY 1 JPY = 0.7237 BDT
03 Nis 2024 1 BDT = 1.3838 JPY 1 JPY = 0.7226 BDT
04 Nis 2024 1 BDT = 1.383 JPY 1 JPY = 0.7231 BDT
05 Nis 2024 1 BDT = 1.3791 JPY 1 JPY = 0.7251 BDT
06 Nis 2024 1 BDT = 1.3833 JPY 1 JPY = 0.7229 BDT
07 Nis 2024 1 BDT = 1.3833 JPY 1 JPY = 0.7229 BDT
08 Nis 2024 1 BDT = 1.3835 JPY 1 JPY = 0.7228 BDT
09 Nis 2024 1 BDT = 1.3831 JPY 1 JPY = 0.723 BDT
10 Nis 2024 1 BDT = 1.3818 JPY 1 JPY = 0.7237 BDT
11 Nis 2024 1 BDT = 1.3944 JPY 1 JPY = 0.7171 BDT
12 Nis 2024 1 BDT = 1.3961 JPY 1 JPY = 0.7163 BDT
13 Nis 2024 1 BDT = 1.3973 JPY 1 JPY = 0.7157 BDT
14 Nis 2024 1 BDT = 1.3999 JPY 1 JPY = 0.7143 BDT
15 Nis 2024 1 BDT = 1.4032 JPY 1 JPY = 0.7126 BDT
16 Nis 2024 1 BDT = 1.41 JPY 1 JPY = 0.7092 BDT
17 Nis 2024 1 BDT = 1.4104 JPY 1 JPY = 0.709 BDT
18 Nis 2024 1 BDT = 1.4066 JPY 1 JPY = 0.711 BDT
19 Nis 2024 1 BDT = 1.4084 JPY 1 JPY = 0.71 BDT
20 Nis 2024 1 BDT = 1.412 JPY 1 JPY = 0.7082 BDT
21 Nis 2024 1 BDT = 1.412 JPY 1 JPY = 0.7082 BDT
22 Nis 2024 1 BDT = 1.4086 JPY 1 JPY = 0.7099 BDT
23 Nis 2024 1 BDT = 1.4121 JPY 1 JPY = 0.7082 BDT
24 Nis 2024 1 BDT = 1.4133 JPY 1 JPY = 0.7076 BDT
25 Nis 2024 1 BDT = 1.4175 JPY 1 JPY = 0.7055 BDT
26 Nis 2024 1 BDT = 1.4299 JPY 1 JPY = 0.6994 BDT
27 Nis 2024 1 BDT = 1.4369 JPY 1 JPY = 0.6959 BDT
28 Nis 2024 1 BDT = 1.4369 JPY 1 JPY = 0.6959 BDT
29 Nis 2024 1 BDT = 1.4245 JPY 1 JPY = 0.702 BDT
30 Nis 2024 1 BDT = 1.4296 JPY 1 JPY = 0.6995 BDT

May 2024

TarihBDT-JPYJPY-BDT
01 May 2024 1 BDT = 1.4386 JPY 1 JPY = 0.6951 BDT
02 May 2024 1 BDT = 1.4091 JPY 1 JPY = 0.7097 BDT
03 May 2024 1 BDT = 1.3971 JPY 1 JPY = 0.7158 BDT
04 May 2024 1 BDT = 1.3985 JPY 1 JPY = 0.7151 BDT
05 May 2024 1 BDT = 1.3985 JPY 1 JPY = 0.7151 BDT
06 May 2024 1 BDT = 1.4009 JPY 1 JPY = 0.7138 BDT
07 May 2024 1 BDT = 1.4085 JPY 1 JPY = 0.71 BDT
08 May 2024 1 BDT = 1.4172 JPY 1 JPY = 0.7056 BDT
09 May 2024 1 BDT = 1.3323 JPY 1 JPY = 0.7506 BDT
10 May 2024 1 BDT = 1.3312 JPY 1 JPY = 0.7512 BDT
11 May 2024 1 BDT = 1.3316 JPY 1 JPY = 0.751 BDT
12 May 2024 1 BDT = 1.3326 JPY 1 JPY = 0.7504 BDT
13 May 2024 1 BDT = 1.3325 JPY 1 JPY = 0.7505 BDT
14 May 2024 1 BDT = 1.3371 JPY 1 JPY = 0.7479 BDT
15 May 2024 1 BDT = 1.3285 JPY 1 JPY = 0.7527 BDT
16 May 2024 1 BDT = 1.3226 JPY 1 JPY = 0.7561 BDT
17 May 2024 1 BDT = 1.3311 JPY 1 JPY = 0.7512 BDT
18 May 2024 1 BDT = 1.3364 JPY 1 JPY = 0.7483 BDT
19 May 2024 1 BDT = 1.3364 JPY 1 JPY = 0.7483 BDT
20 May 2024 1 BDT = 1.3297 JPY 1 JPY = 0.752 BDT
21 May 2024 1 BDT = 1.3345 JPY 1 JPY = 0.7493 BDT
22 May 2024 1 BDT = 1.3358 JPY 1 JPY = 0.7486 BDT
23 May 2024 1 BDT = 1.3349 JPY 1 JPY = 0.7491 BDT
24 May 2024 1 BDT = 1.3384 JPY 1 JPY = 0.7471 BDT
25 May 2024 1 BDT = 1.3397 JPY 1 JPY = 0.7465 BDT
26 May 2024 1 BDT = 1.3397 JPY 1 JPY = 0.7465 BDT
27 May 2024 1 BDT = 1.3367 JPY 1 JPY = 0.7481 BDT
28 May 2024 1 BDT = 1.3363 JPY 1 JPY = 0.7483 BDT
29 May 2024 1 BDT = 1.3385 JPY 1 JPY = 0.7471 BDT
30 May 2024 1 BDT = 1.3356 JPY 1 JPY = 0.7487 BDT
31 May 2024 1 BDT = 1.3389 JPY 1 JPY = 0.7469 BDT

Jun 2024

TarihBDT-JPYJPY-BDT
01 Haz 2024 1 BDT = 1.3405 JPY 1 JPY = 0.746 BDT
02 Haz 2024 1 BDT = 1.3405 JPY 1 JPY = 0.746 BDT
03 Haz 2024 1 BDT = 1.3371 JPY 1 JPY = 0.7479 BDT
04 Haz 2024 1 BDT = 1.3178 JPY 1 JPY = 0.7588 BDT
05 Haz 2024 1 BDT = 1.3281 JPY 1 JPY = 0.753 BDT
06 Haz 2024 1 BDT = 1.3291 JPY 1 JPY = 0.7524 BDT
07 Haz 2024 1 BDT = 1.3249 JPY 1 JPY = 0.7548 BDT
08 Haz 2024 1 BDT = 1.3257 JPY 1 JPY = 0.7543 BDT
09 Haz 2024 1 BDT = 1.3257 JPY 1 JPY = 0.7543 BDT
10 Haz 2024 1 BDT = 1.336 JPY 1 JPY = 0.7485 BDT
11 Haz 2024 1 BDT = 1.3346 JPY 1 JPY = 0.7493 BDT
12 Haz 2024 1 BDT = 1.3386 JPY 1 JPY = 0.747 BDT
13 Haz 2024 1 BDT = 1.3382 JPY 1 JPY = 0.7473 BDT
14 Haz 2024 1 BDT = 1.3362 JPY 1 JPY = 0.7484 BDT
15 Haz 2024 1 BDT = 1.3426 JPY 1 JPY = 0.7448 BDT
16 Haz 2024 1 BDT = 1.3426 JPY 1 JPY = 0.7448 BDT
17 Haz 2024 1 BDT = 1.3436 JPY 1 JPY = 0.7443 BDT
18 Haz 2024 1 BDT = 1.3454 JPY 1 JPY = 0.7433 BDT
19 Haz 2024 1 BDT = 1.3441 JPY 1 JPY = 0.744 BDT
20 Haz 2024 1 BDT = 1.3483 JPY 1 JPY = 0.7417 BDT
21 Haz 2024 1 BDT = 1.3524 JPY 1 JPY = 0.7394 BDT
22 Haz 2024 1 BDT = 1.3627 JPY 1 JPY = 0.7339 BDT
23 Haz 2024 1 BDT = 1.3627 JPY 1 JPY = 0.7339 BDT
24 Haz 2024 1 BDT = 1.3574 JPY 1 JPY = 0.7367 BDT
25 Haz 2024 1 BDT = 1.3565 JPY 1 JPY = 0.7372 BDT
26 Haz 2024 1 BDT = 1.3644 JPY 1 JPY = 0.7329 BDT
27 Haz 2024 1 BDT = 1.3652 JPY 1 JPY = 0.7325 BDT
28 Haz 2024 1 BDT = 1.3668 JPY 1 JPY = 0.7317 BDT
29 Haz 2024 1 BDT = 1.369 JPY 1 JPY = 0.7304 BDT
30 Haz 2024 1 BDT = 1.3705 JPY 1 JPY = 0.7297 BDT

Jul 2024

TarihBDT-JPYJPY-BDT
01 Tem 2024 1 BDT = 1.3714 JPY 1 JPY = 0.7292 BDT
02 Tem 2024 1 BDT = 1.375 JPY 1 JPY = 0.7273 BDT
03 Tem 2024 1 BDT = 1.378 JPY 1 JPY = 0.7257 BDT
04 Tem 2024 1 BDT = 1.3698 JPY 1 JPY = 0.73 BDT
05 Tem 2024 1 BDT = 1.3681 JPY 1 JPY = 0.7309 BDT
06 Tem 2024 1 BDT = 1.372 JPY 1 JPY = 0.7289 BDT
07 Tem 2024 1 BDT = 1.372 JPY 1 JPY = 0.7289 BDT
08 Tem 2024 1 BDT = 1.37 JPY 1 JPY = 0.7299 BDT
09 Tem 2024 1 BDT = 1.3705 JPY 1 JPY = 0.7297 BDT
10 Tem 2024 1 BDT = 1.3746 JPY 1 JPY = 0.7275 BDT
11 Tem 2024 1 BDT = 1.3753 JPY 1 JPY = 0.7271 BDT
12 Tem 2024 1 BDT = 1.3508 JPY 1 JPY = 0.7403 BDT
13 Tem 2024 1 BDT = 1.3433 JPY 1 JPY = 0.7444 BDT
14 Tem 2024 1 BDT = 1.3481 JPY 1 JPY = 0.7418 BDT
15 Tem 2024 1 BDT = 1.3453 JPY 1 JPY = 0.7433 BDT
16 Tem 2024 1 BDT = 1.3474 JPY 1 JPY = 0.7421 BDT
17 Tem 2024 1 BDT = 1.3327 JPY 1 JPY = 0.7504 BDT
18 Tem 2024 1 BDT = 1.3315 JPY 1 JPY = 0.7511 BDT
19 Tem 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
20 Tem 2024 1 BDT = 1.3412 JPY 1 JPY = 0.7456 BDT
21 Tem 2024 1 BDT = 1.3408 JPY 1 JPY = 0.7458 BDT
22 Tem 2024 1 BDT = 1.3349 JPY 1 JPY = 0.7491 BDT
23 Tem 2024 1 BDT = 1.3303 JPY 1 JPY = 0.7517 BDT
24 Tem 2024 1 BDT = 1.3115 JPY 1 JPY = 0.7625 BDT
25 Tem 2024 1 BDT = 1.2989 JPY 1 JPY = 0.7699 BDT
26 Tem 2024 1 BDT = 1.3155 JPY 1 JPY = 0.7602 BDT
27 Tem 2024 1 BDT = 1.3106 JPY 1 JPY = 0.763 BDT
28 Tem 2024 1 BDT = 1.3104 JPY 1 JPY = 0.7632 BDT
29 Tem 2024 1 BDT = 1.31 JPY 1 JPY = 0.7633 BDT
30 Tem 2024 1 BDT = 1.3177 JPY 1 JPY = 0.7589 BDT
31 Tem 2024 1 BDT = 1.2791 JPY 1 JPY = 0.7818 BDT

Aug 2024

TarihBDT-JPYJPY-BDT
01 Ağu 2024 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
02 Ağu 2024 1 BDT = 1.2678 JPY 1 JPY = 0.7888 BDT
03 Ağu 2024 1 BDT = 1.259 JPY 1 JPY = 0.7943 BDT
04 Ağu 2024 1 BDT = 1.259 JPY 1 JPY = 0.7943 BDT
05 Ağu 2024 1 BDT = 1.2108 JPY 1 JPY = 0.8259 BDT
06 Ağu 2024 1 BDT = 1.2346 JPY 1 JPY = 0.81 BDT
07 Ağu 2024 1 BDT = 1.251 JPY 1 JPY = 0.7993 BDT
08 Ağu 2024 1 BDT = 1.2433 JPY 1 JPY = 0.8043 BDT
09 Ağu 2024 1 BDT = 1.2491 JPY 1 JPY = 0.8005 BDT
10 Ağu 2024 1 BDT = 1.2477 JPY 1 JPY = 0.8015 BDT
11 Ağu 2024 1 BDT = 1.2474 JPY 1 JPY = 0.8017 BDT
12 Ağu 2024 1 BDT = 1.2555 JPY 1 JPY = 0.7965 BDT
13 Ağu 2024 1 BDT = 1.2555 JPY 1 JPY = 0.7965 BDT
14 Ağu 2024 1 BDT = 1.2507 JPY 1 JPY = 0.7996 BDT
15 Ağu 2024 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
16 Ağu 2024 1 BDT = 1.2596 JPY 1 JPY = 0.7939 BDT
17 Ağu 2024 1 BDT = 1.2609 JPY 1 JPY = 0.7931 BDT
18 Ağu 2024 1 BDT = 1.2614 JPY 1 JPY = 0.7928 BDT
19 Ağu 2024 1 BDT = 1.2246 JPY 1 JPY = 0.8166 BDT
20 Ağu 2024 1 BDT = 1.2269 JPY 1 JPY = 0.8151 BDT
21 Ağu 2024 1 BDT = 1.2229 JPY 1 JPY = 0.8177 BDT
22 Ağu 2024 1 BDT = 1.2214 JPY 1 JPY = 0.8187 BDT
23 Ağu 2024 1 BDT = 1.2212 JPY 1 JPY = 0.8189 BDT
24 Ağu 2024 1 BDT = 1.2177 JPY 1 JPY = 0.8212 BDT
25 Ağu 2024 1 BDT = 1.2176 JPY 1 JPY = 0.8213 BDT
26 Ağu 2024 1 BDT = 1.2063 JPY 1 JPY = 0.829 BDT
27 Ağu 2024 1 BDT = 1.2093 JPY 1 JPY = 0.8269 BDT
28 Ağu 2024 1 BDT = 1.2121 JPY 1 JPY = 0.825 BDT
29 Ağu 2024 1 BDT = 1.2099 JPY 1 JPY = 0.8265 BDT
30 Ağu 2024 1 BDT = 1.2164 JPY 1 JPY = 0.8221 BDT
31 Ağu 2024 1 BDT = 1.2231 JPY 1 JPY = 0.8176 BDT

Sep 2024

TarihBDT-JPYJPY-BDT
01 Eyl 2024 1 BDT = 1.2215 JPY 1 JPY = 0.8186 BDT
02 Eyl 2024 1 BDT = 1.2299 JPY 1 JPY = 0.8131 BDT
03 Eyl 2024 1 BDT = 1.2224 JPY 1 JPY = 0.818 BDT
04 Eyl 2024 1 BDT = 1.2132 JPY 1 JPY = 0.8243 BDT
05 Eyl 2024 1 BDT = 1.202 JPY 1 JPY = 0.832 BDT
06 Eyl 2024 1 BDT = 1.1977 JPY 1 JPY = 0.8349 BDT
07 Eyl 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
08 Eyl 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
09 Eyl 2024 1 BDT = 1.2009 JPY 1 JPY = 0.8327 BDT
10 Eyl 2024 1 BDT = 1.1968 JPY 1 JPY = 0.8355 BDT
11 Eyl 2024 1 BDT = 1.1873 JPY 1 JPY = 0.8422 BDT
12 Eyl 2024 1 BDT = 1.1916 JPY 1 JPY = 0.8392 BDT
13 Eyl 2024 1 BDT = 1.1791 JPY 1 JPY = 0.8481 BDT
14 Eyl 2024 1 BDT = 1.178 JPY 1 JPY = 0.8489 BDT
15 Eyl 2024 1 BDT = 1.1781 JPY 1 JPY = 0.8488 BDT
16 Eyl 2024 1 BDT = 1.1701 JPY 1 JPY = 0.8546 BDT
17 Eyl 2024 1 BDT = 1.1769 JPY 1 JPY = 0.8497 BDT
18 Eyl 2024 1 BDT = 1.1877 JPY 1 JPY = 0.8419 BDT
19 Eyl 2024 1 BDT = 1.1948 JPY 1 JPY = 0.8369 BDT
20 Eyl 2024 1 BDT = 1.2059 JPY 1 JPY = 0.8293 BDT
21 Eyl 2024 1 BDT = 1.2054 JPY 1 JPY = 0.8296 BDT
22 Eyl 2024 1 BDT = 1.2054 JPY 1 JPY = 0.8296 BDT
23 Eyl 2024 1 BDT = 1.2033 JPY 1 JPY = 0.8311 BDT
24 Eyl 2024 1 BDT = 1.2034 JPY 1 JPY = 0.831 BDT
25 Eyl 2024 1 BDT = 1.2071 JPY 1 JPY = 0.8284 BDT
26 Eyl 2024 1 BDT = 1.2061 JPY 1 JPY = 0.8292 BDT
27 Eyl 2024 1 BDT = 1.1977 JPY 1 JPY = 0.835 BDT
28 Eyl 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
29 Eyl 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
30 Eyl 2024 1 BDT = 1.1948 JPY 1 JPY = 0.837 BDT

Oct 2024

TarihBDT-JPYJPY-BDT
01 Eki 2024 1 BDT = 1.2045 JPY 1 JPY = 0.8303 BDT
02 Eki 2024 1 BDT = 1.2121 JPY 1 JPY = 0.825 BDT
03 Eki 2024 1 BDT = 1.2272 JPY 1 JPY = 0.8149 BDT
04 Eki 2024 1 BDT = 1.227 JPY 1 JPY = 0.815 BDT
05 Eki 2024 1 BDT = 1.2394 JPY 1 JPY = 0.8069 BDT
06 Eki 2024 1 BDT = 1.2394 JPY 1 JPY = 0.8069 BDT
07 Eki 2024 1 BDT = 1.2399 JPY 1 JPY = 0.8065 BDT
08 Eki 2024 1 BDT = 1.2379 JPY 1 JPY = 0.8078 BDT
09 Eki 2024 1 BDT = 1.2449 JPY 1 JPY = 0.8033 BDT
10 Eki 2024 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
11 Eki 2024 1 BDT = 1.2458 JPY 1 JPY = 0.8027 BDT
12 Eki 2024 1 BDT = 1.2496 JPY 1 JPY = 0.8002 BDT
13 Eki 2024 1 BDT = 1.2496 JPY 1 JPY = 0.8002 BDT
14 Eki 2024 1 BDT = 1.2523 JPY 1 JPY = 0.7985 BDT
15 Eki 2024 1 BDT = 1.2491 JPY 1 JPY = 0.8006 BDT
16 Eki 2024 1 BDT = 1.2488 JPY 1 JPY = 0.8008 BDT
17 Eki 2024 1 BDT = 1.2519 JPY 1 JPY = 0.7988 BDT
18 Eki 2024 1 BDT = 1.2556 JPY 1 JPY = 0.7964 BDT
19 Eki 2024 1 BDT = 1.2547 JPY 1 JPY = 0.797 BDT
20 Eki 2024 1 BDT = 1.2547 JPY 1 JPY = 0.797 BDT
21 Eki 2024 1 BDT = 1.2554 JPY 1 JPY = 0.7965 BDT
22 Eki 2024 1 BDT = 1.2618 JPY 1 JPY = 0.7925 BDT
23 Eki 2024 1 BDT = 1.2807 JPY 1 JPY = 0.7809 BDT
24 Eki 2024 1 BDT = 1.2712 JPY 1 JPY = 0.7867 BDT
25 Eki 2024 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
26 Eki 2024 1 BDT = 1.2717 JPY 1 JPY = 0.7864 BDT
27 Eki 2024 1 BDT = 1.2717 JPY 1 JPY = 0.7864 BDT
28 Eki 2024 1 BDT = 1.2788 JPY 1 JPY = 0.782 BDT
29 Eki 2024 1 BDT = 1.2869 JPY 1 JPY = 0.7771 BDT
30 Eki 2024 1 BDT = 1.2826 JPY 1 JPY = 0.7797 BDT
31 Eki 2024 1 BDT = 1.2795 JPY 1 JPY = 0.7816 BDT

Nov 2024

TarihBDT-JPYJPY-BDT
01 Kas 2024 1 BDT = 1.2726 JPY 1 JPY = 0.7858 BDT
02 Kas 2024 1 BDT = 1.2803 JPY 1 JPY = 0.781 BDT
03 Kas 2024 1 BDT = 1.2816 JPY 1 JPY = 0.7803 BDT
04 Kas 2024 1 BDT = 1.2699 JPY 1 JPY = 0.7875 BDT
05 Kas 2024 1 BDT = 1.2739 JPY 1 JPY = 0.785 BDT
06 Kas 2024 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
07 Kas 2024 1 BDT = 1.2862 JPY 1 JPY = 0.7775 BDT
08 Kas 2024 1 BDT = 1.2755 JPY 1 JPY = 0.784 BDT
09 Kas 2024 1 BDT = 1.2704 JPY 1 JPY = 0.7872 BDT

BDT-JPY ve JPY-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats