currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-JMD ve JMD-BDT döviz kurları - 2026

BDT-JMD ve JMD-BDT döviz kurları - 2026

BDT-JMD ve JMD-BDT döviz kurları

2026 yılı için BDT-JMD ve JMD-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 1,2839 JMD
1 JMD = 0,7789 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-JMDJMD-BDT
01 Oca 2026 1 BDT = 1.2995 JMD 1 JMD = 0.7695 BDT
02 Oca 2026 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
03 Oca 2026 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
04 Oca 2026 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
05 Oca 2026 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
06 Oca 2026 1 BDT = 1.2992 JMD 1 JMD = 0.7697 BDT
07 Oca 2026 1 BDT = 1.2955 JMD 1 JMD = 0.7719 BDT
08 Oca 2026 1 BDT = 1.2955 JMD 1 JMD = 0.7719 BDT
09 Oca 2026 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
10 Oca 2026 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
11 Oca 2026 1 BDT = 1.2968 JMD 1 JMD = 0.7711 BDT
12 Oca 2026 1 BDT = 1.2977 JMD 1 JMD = 0.7706 BDT
13 Oca 2026 1 BDT = 1.2938 JMD 1 JMD = 0.7729 BDT
14 Oca 2026 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
15 Oca 2026 1 BDT = 1.2891 JMD 1 JMD = 0.7758 BDT
16 Oca 2026 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
17 Oca 2026 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
18 Oca 2026 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
19 Oca 2026 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
20 Oca 2026 1 BDT = 1.2872 JMD 1 JMD = 0.7769 BDT
21 Oca 2026 1 BDT = 1.2852 JMD 1 JMD = 0.7781 BDT
22 Oca 2026 1 BDT = 1.2872 JMD 1 JMD = 0.7769 BDT
23 Oca 2026 1 BDT = 1.2868 JMD 1 JMD = 0.7771 BDT
24 Oca 2026 1 BDT = 1.2868 JMD 1 JMD = 0.7771 BDT
25 Oca 2026 1 BDT = 1.2868 JMD 1 JMD = 0.7771 BDT
26 Oca 2026 1 BDT = 1.2865 JMD 1 JMD = 0.7773 BDT
27 Oca 2026 1 BDT = 1.2857 JMD 1 JMD = 0.7778 BDT
28 Oca 2026 1 BDT = 1.2828 JMD 1 JMD = 0.7795 BDT
29 Oca 2026 1 BDT = 1.2828 JMD 1 JMD = 0.7795 BDT
30 Oca 2026 1 BDT = 1.2823 JMD 1 JMD = 0.7798 BDT
31 Oca 2026 1 BDT = 1.2824 JMD 1 JMD = 0.7798 BDT

Feb 2026

TarihBDT-JMDJMD-BDT
01 Şub 2026 1 BDT = 1.2824 JMD 1 JMD = 0.7798 BDT
02 Şub 2026 1 BDT = 1.2838 JMD 1 JMD = 0.7789 BDT
03 Şub 2026 1 BDT = 1.2823 JMD 1 JMD = 0.7798 BDT
04 Şub 2026 1 BDT = 1.2833 JMD 1 JMD = 0.7793 BDT
05 Şub 2026 1 BDT = 1.2788 JMD 1 JMD = 0.782 BDT
06 Şub 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
07 Şub 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
08 Şub 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
09 Şub 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
10 Şub 2026 1 BDT = 1.279 JMD 1 JMD = 0.7819 BDT
11 Şub 2026 1 BDT = 1.2791 JMD 1 JMD = 0.7818 BDT
12 Şub 2026 1 BDT = 1.2773 JMD 1 JMD = 0.7829 BDT
13 Şub 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
14 Şub 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
15 Şub 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
16 Şub 2026 1 BDT = 1.2787 JMD 1 JMD = 0.782 BDT
17 Şub 2026 1 BDT = 1.2771 JMD 1 JMD = 0.783 BDT
18 Şub 2026 1 BDT = 1.2742 JMD 1 JMD = 0.7848 BDT
19 Şub 2026 1 BDT = 1.2751 JMD 1 JMD = 0.7843 BDT
20 Şub 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
21 Şub 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
22 Şub 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
23 Şub 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
24 Şub 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
25 Şub 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT
26 Şub 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
27 Şub 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT
28 Şub 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT

Mar 2026

TarihBDT-JMDJMD-BDT
01 Mar 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT
02 Mar 2026 1 BDT = 1.282 JMD 1 JMD = 0.78 BDT
03 Mar 2026 1 BDT = 1.2771 JMD 1 JMD = 0.783 BDT
04 Mar 2026 1 BDT = 1.2778 JMD 1 JMD = 0.7826 BDT
05 Mar 2026 1 BDT = 1.2781 JMD 1 JMD = 0.7824 BDT
06 Mar 2026 1 BDT = 1.2805 JMD 1 JMD = 0.7809 BDT
07 Mar 2026 1 BDT = 1.2805 JMD 1 JMD = 0.7809 BDT
08 Mar 2026 1 BDT = 1.2805 JMD 1 JMD = 0.7809 BDT
09 Mar 2026 1 BDT = 1.2809 JMD 1 JMD = 0.7807 BDT
10 Mar 2026 1 BDT = 1.281 JMD 1 JMD = 0.7807 BDT
11 Mar 2026 1 BDT = 1.2789 JMD 1 JMD = 0.7819 BDT
12 Mar 2026 1 BDT = 1.2755 JMD 1 JMD = 0.784 BDT
13 Mar 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
14 Mar 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
15 Mar 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
16 Mar 2026 1 BDT = 1.282 JMD 1 JMD = 0.78 BDT
17 Mar 2026 1 BDT = 1.2821 JMD 1 JMD = 0.78 BDT
18 Mar 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
19 Mar 2026 1 BDT = 1.2803 JMD 1 JMD = 0.781 BDT
20 Mar 2026 1 BDT = 1.2804 JMD 1 JMD = 0.781 BDT
21 Mar 2026 1 BDT = 1.2804 JMD 1 JMD = 0.781 BDT
22 Mar 2026 1 BDT = 1.2804 JMD 1 JMD = 0.781 BDT
23 Mar 2026 1 BDT = 1.2837 JMD 1 JMD = 0.779 BDT
24 Mar 2026 1 BDT = 1.2861 JMD 1 JMD = 0.7776 BDT
25 Mar 2026 1 BDT = 1.2835 JMD 1 JMD = 0.7791 BDT
26 Mar 2026 1 BDT = 1.2809 JMD 1 JMD = 0.7807 BDT
27 Mar 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT
28 Mar 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT
29 Mar 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT
30 Mar 2026 1 BDT = 1.2846 JMD 1 JMD = 0.7784 BDT
31 Mar 2026 1 BDT = 1.2894 JMD 1 JMD = 0.7756 BDT

Apr 2026

TarihBDT-JMDJMD-BDT
01 Nis 2026 1 BDT = 1.2858 JMD 1 JMD = 0.7777 BDT
02 Nis 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
03 Nis 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
04 Nis 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
05 Nis 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
06 Nis 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
07 Nis 2026 1 BDT = 1.2756 JMD 1 JMD = 0.7839 BDT
08 Nis 2026 1 BDT = 1.2809 JMD 1 JMD = 0.7807 BDT
09 Nis 2026 1 BDT = 1.287 JMD 1 JMD = 0.777 BDT
10 Nis 2026 1 BDT = 1.2869 JMD 1 JMD = 0.777 BDT
11 Nis 2026 1 BDT = 1.2869 JMD 1 JMD = 0.777 BDT
12 Nis 2026 1 BDT = 1.2869 JMD 1 JMD = 0.777 BDT
13 Nis 2026 1 BDT = 1.2836 JMD 1 JMD = 0.779 BDT
14 Nis 2026 1 BDT = 1.2841 JMD 1 JMD = 0.7788 BDT
15 Nis 2026 1 BDT = 1.2832 JMD 1 JMD = 0.7793 BDT
16 Nis 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
17 Nis 2026 1 BDT = 1.286 JMD 1 JMD = 0.7776 BDT
18 Nis 2026 1 BDT = 1.286 JMD 1 JMD = 0.7776 BDT
19 Nis 2026 1 BDT = 1.286 JMD 1 JMD = 0.7776 BDT
20 Nis 2026 1 BDT = 1.2912 JMD 1 JMD = 0.7745 BDT
21 Nis 2026 1 BDT = 1.291 JMD 1 JMD = 0.7746 BDT
22 Nis 2026 1 BDT = 1.2911 JMD 1 JMD = 0.7745 BDT
23 Nis 2026 1 BDT = 1.2911 JMD 1 JMD = 0.7745 BDT
24 Nis 2026 1 BDT = 1.2862 JMD 1 JMD = 0.7775 BDT
25 Nis 2026 1 BDT = 1.2843 JMD 1 JMD = 0.7786 BDT
26 Nis 2026 1 BDT = 1.2861 JMD 1 JMD = 0.7775 BDT
27 Nis 2026 1 BDT = 1.2832 JMD 1 JMD = 0.7793 BDT
28 Nis 2026 1 BDT = 1.2812 JMD 1 JMD = 0.7805 BDT
29 Nis 2026 1 BDT = 1.278 JMD 1 JMD = 0.7825 BDT
30 Nis 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT

May 2026

TarihBDT-JMDJMD-BDT
01 May 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT
02 May 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT
03 May 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT
04 May 2026 1 BDT = 1.2837 JMD 1 JMD = 0.779 BDT
05 May 2026 1 BDT = 1.2825 JMD 1 JMD = 0.7797 BDT
06 May 2026 1 BDT = 1.2818 JMD 1 JMD = 0.7802 BDT
07 May 2026 1 BDT = 1.2837 JMD 1 JMD = 0.779 BDT
08 May 2026 1 BDT = 1.2846 JMD 1 JMD = 0.7785 BDT
09 May 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7785 BDT
10 May 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7785 BDT
11 May 2026 1 BDT = 1.2834 JMD 1 JMD = 0.7792 BDT
12 May 2026 1 BDT = 1.2855 JMD 1 JMD = 0.7779 BDT
13 May 2026 1 BDT = 1.2884 JMD 1 JMD = 0.7762 BDT
14 May 2026 1 BDT = 1.288 JMD 1 JMD = 0.7764 BDT
15 May 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
16 May 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
17 May 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
18 May 2026 1 BDT = 1.2869 JMD 1 JMD = 0.7771 BDT
19 May 2026 1 BDT = 1.2889 JMD 1 JMD = 0.7759 BDT
20 May 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
21 May 2026 1 BDT = 1.2812 JMD 1 JMD = 0.7805 BDT
22 May 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
23 May 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
24 May 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
25 May 2026 1 BDT = 1.2839 JMD 1 JMD = 0.7789 BDT
26 May 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT
27 May 2026 1 BDT = 1.283 JMD 1 JMD = 0.7794 BDT
28 May 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT
29 May 2026 1 BDT = 1.2831 JMD 1 JMD = 0.7794 BDT

BDT-JMD ve JMD-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats