currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-HUF ve HUF-BDT döviz kurları - 2026

BDT-HUF ve HUF-BDT döviz kurları - 2026

BDT-HUF ve HUF-BDT döviz kurları

2026 yılı için BDT-HUF ve HUF-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 2,6289 HUF
1 HUF = 0,3804 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-HUFHUF-BDT
01 Oca 2026 1 BDT = 2.6779 HUF 1 HUF = 0.3734 BDT
02 Oca 2026 1 BDT = 2.6761 HUF 1 HUF = 0.3737 BDT
03 Oca 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
04 Oca 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
05 Oca 2026 1 BDT = 2.6871 HUF 1 HUF = 0.3721 BDT
06 Oca 2026 1 BDT = 2.6915 HUF 1 HUF = 0.3715 BDT
07 Oca 2026 1 BDT = 2.6933 HUF 1 HUF = 0.3713 BDT
08 Oca 2026 1 BDT = 2.6952 HUF 1 HUF = 0.371 BDT
09 Oca 2026 1 BDT = 2.7119 HUF 1 HUF = 0.3687 BDT
10 Oca 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
11 Oca 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
12 Oca 2026 1 BDT = 2.7124 HUF 1 HUF = 0.3687 BDT
13 Oca 2026 1 BDT = 2.7149 HUF 1 HUF = 0.3683 BDT
14 Oca 2026 1 BDT = 2.7144 HUF 1 HUF = 0.3684 BDT
15 Oca 2026 1 BDT = 2.7103 HUF 1 HUF = 0.369 BDT
16 Oca 2026 1 BDT = 2.7121 HUF 1 HUF = 0.3687 BDT
17 Oca 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
18 Oca 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
19 Oca 2026 1 BDT = 2.7153 HUF 1 HUF = 0.3683 BDT
20 Oca 2026 1 BDT = 2.6905 HUF 1 HUF = 0.3717 BDT
21 Oca 2026 1 BDT = 2.689 HUF 1 HUF = 0.3719 BDT
22 Oca 2026 1 BDT = 2.6737 HUF 1 HUF = 0.374 BDT
23 Oca 2026 1 BDT = 2.6628 HUF 1 HUF = 0.3756 BDT
24 Oca 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
25 Oca 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
26 Oca 2026 1 BDT = 2.6343 HUF 1 HUF = 0.3796 BDT
27 Oca 2026 1 BDT = 2.6227 HUF 1 HUF = 0.3813 BDT
28 Oca 2026 1 BDT = 2.6016 HUF 1 HUF = 0.3844 BDT
29 Oca 2026 1 BDT = 2.6071 HUF 1 HUF = 0.3836 BDT
30 Oca 2026 1 BDT = 2.6139 HUF 1 HUF = 0.3826 BDT
31 Oca 2026 1 BDT = 2.6122 HUF 1 HUF = 0.3828 BDT

Feb 2026

TarihBDT-HUFHUF-BDT
01 Şub 2026 1 BDT = 2.6116 HUF 1 HUF = 0.3829 BDT
02 Şub 2026 1 BDT = 2.6264 HUF 1 HUF = 0.3807 BDT
03 Şub 2026 1 BDT = 2.6421 HUF 1 HUF = 0.3785 BDT
04 Şub 2026 1 BDT = 2.6347 HUF 1 HUF = 0.3795 BDT
05 Şub 2026 1 BDT = 2.6313 HUF 1 HUF = 0.38 BDT
06 Şub 2026 1 BDT = 2.6192 HUF 1 HUF = 0.3818 BDT
07 Şub 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
08 Şub 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
09 Şub 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
10 Şub 2026 1 BDT = 2.5993 HUF 1 HUF = 0.3847 BDT
11 Şub 2026 1 BDT = 2.6018 HUF 1 HUF = 0.3843 BDT
12 Şub 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
13 Şub 2026 1 BDT = 2.6127 HUF 1 HUF = 0.3827 BDT
14 Şub 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
15 Şub 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
16 Şub 2026 1 BDT = 2.6015 HUF 1 HUF = 0.3844 BDT
17 Şub 2026 1 BDT = 2.6164 HUF 1 HUF = 0.3822 BDT
18 Şub 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
19 Şub 2026 1 BDT = 2.6355 HUF 1 HUF = 0.3794 BDT
20 Şub 2026 1 BDT = 2.6406 HUF 1 HUF = 0.3787 BDT
21 Şub 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
22 Şub 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
23 Şub 2026 1 BDT = 2.6415 HUF 1 HUF = 0.3786 BDT
24 Şub 2026 1 BDT = 2.6352 HUF 1 HUF = 0.3795 BDT
25 Şub 2026 1 BDT = 2.6136 HUF 1 HUF = 0.3826 BDT
26 Şub 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
27 Şub 2026 1 BDT = 2.6129 HUF 1 HUF = 0.3827 BDT
28 Şub 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT

Mar 2026

TarihBDT-HUFHUF-BDT
01 Mar 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT
02 Mar 2026 1 BDT = 2.6511 HUF 1 HUF = 0.3772 BDT
03 Mar 2026 1 BDT = 2.728 HUF 1 HUF = 0.3666 BDT
04 Mar 2026 1 BDT = 2.7071 HUF 1 HUF = 0.3694 BDT
05 Mar 2026 1 BDT = 2.725 HUF 1 HUF = 0.367 BDT
06 Mar 2026 1 BDT = 2.7802 HUF 1 HUF = 0.3597 BDT
07 Mar 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
08 Mar 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
09 Mar 2026 1 BDT = 2.7996 HUF 1 HUF = 0.3572 BDT
10 Mar 2026 1 BDT = 2.7058 HUF 1 HUF = 0.3696 BDT
11 Mar 2026 1 BDT = 2.7297 HUF 1 HUF = 0.3663 BDT
12 Mar 2026 1 BDT = 2.739 HUF 1 HUF = 0.3651 BDT
13 Mar 2026 1 BDT = 2.7866 HUF 1 HUF = 0.3589 BDT
14 Mar 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
15 Mar 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
16 Mar 2026 1 BDT = 2.7701 HUF 1 HUF = 0.361 BDT
17 Mar 2026 1 BDT = 2.7596 HUF 1 HUF = 0.3624 BDT
18 Mar 2026 1 BDT = 2.765 HUF 1 HUF = 0.3617 BDT
19 Mar 2026 1 BDT = 2.7968 HUF 1 HUF = 0.3576 BDT
20 Mar 2026 1 BDT = 2.7605 HUF 1 HUF = 0.3622 BDT
21 Mar 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
22 Mar 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
23 Mar 2026 1 BDT = 2.7538 HUF 1 HUF = 0.3631 BDT
24 Mar 2026 1 BDT = 2.7433 HUF 1 HUF = 0.3645 BDT
25 Mar 2026 1 BDT = 2.7327 HUF 1 HUF = 0.3659 BDT
26 Mar 2026 1 BDT = 2.7484 HUF 1 HUF = 0.3639 BDT
27 Mar 2026 1 BDT = 2.7583 HUF 1 HUF = 0.3625 BDT
28 Mar 2026 1 BDT = 2.7546 HUF 1 HUF = 0.363 BDT
29 Mar 2026 1 BDT = 2.7639 HUF 1 HUF = 0.3618 BDT
30 Mar 2026 1 BDT = 2.7556 HUF 1 HUF = 0.3629 BDT
31 Mar 2026 1 BDT = 2.7285 HUF 1 HUF = 0.3665 BDT

Apr 2026

TarihBDT-HUFHUF-BDT
01 Nis 2026 1 BDT = 2.6768 HUF 1 HUF = 0.3736 BDT
02 Nis 2026 1 BDT = 2.7163 HUF 1 HUF = 0.3681 BDT
03 Nis 2026 1 BDT = 2.7248 HUF 1 HUF = 0.367 BDT
04 Nis 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
05 Nis 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
06 Nis 2026 1 BDT = 2.7019 HUF 1 HUF = 0.3701 BDT
07 Nis 2026 1 BDT = 2.6739 HUF 1 HUF = 0.374 BDT
08 Nis 2026 1 BDT = 2.6185 HUF 1 HUF = 0.3819 BDT
09 Nis 2026 1 BDT = 2.6315 HUF 1 HUF = 0.38 BDT
10 Nis 2026 1 BDT = 2.6225 HUF 1 HUF = 0.3813 BDT
11 Nis 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
12 Nis 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
13 Nis 2026 1 BDT = 2.5511 HUF 1 HUF = 0.392 BDT
14 Nis 2026 1 BDT = 2.5057 HUF 1 HUF = 0.3991 BDT
15 Nis 2026 1 BDT = 2.5169 HUF 1 HUF = 0.3973 BDT
16 Nis 2026 1 BDT = 2.5182 HUF 1 HUF = 0.3971 BDT
17 Nis 2026 1 BDT = 2.5039 HUF 1 HUF = 0.3994 BDT
18 Nis 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
19 Nis 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
20 Nis 2026 1 BDT = 2.5041 HUF 1 HUF = 0.3993 BDT
21 Nis 2026 1 BDT = 2.5086 HUF 1 HUF = 0.3986 BDT
22 Nis 2026 1 BDT = 2.5334 HUF 1 HUF = 0.3947 BDT
23 Nis 2026 1 BDT = 2.5323 HUF 1 HUF = 0.3949 BDT
24 Nis 2026 1 BDT = 2.5402 HUF 1 HUF = 0.3937 BDT
25 Nis 2026 1 BDT = 2.5394 HUF 1 HUF = 0.3938 BDT
26 Nis 2026 1 BDT = 2.543 HUF 1 HUF = 0.3932 BDT
27 Nis 2026 1 BDT = 2.5152 HUF 1 HUF = 0.3976 BDT
28 Nis 2026 1 BDT = 2.5452 HUF 1 HUF = 0.3929 BDT
29 Nis 2026 1 BDT = 2.5349 HUF 1 HUF = 0.3945 BDT
30 Nis 2026 1 BDT = 2.534 HUF 1 HUF = 0.3946 BDT

May 2026

TarihBDT-HUFHUF-BDT
01 May 2026 1 BDT = 2.5224 HUF 1 HUF = 0.3964 BDT
02 May 2026 1 BDT = 2.5255 HUF 1 HUF = 0.396 BDT
03 May 2026 1 BDT = 2.5255 HUF 1 HUF = 0.396 BDT
04 May 2026 1 BDT = 2.5339 HUF 1 HUF = 0.3947 BDT
05 May 2026 1 BDT = 2.5314 HUF 1 HUF = 0.395 BDT
06 May 2026 1 BDT = 2.474 HUF 1 HUF = 0.4042 BDT
07 May 2026 1 BDT = 2.4654 HUF 1 HUF = 0.4056 BDT
08 May 2026 1 BDT = 2.468 HUF 1 HUF = 0.4052 BDT
09 May 2026 1 BDT = 2.453 HUF 1 HUF = 0.4077 BDT
10 May 2026 1 BDT = 2.453 HUF 1 HUF = 0.4077 BDT
11 May 2026 1 BDT = 2.4599 HUF 1 HUF = 0.4065 BDT
12 May 2026 1 BDT = 2.4729 HUF 1 HUF = 0.4044 BDT
13 May 2026 1 BDT = 2.495 HUF 1 HUF = 0.4008 BDT
14 May 2026 1 BDT = 2.4878 HUF 1 HUF = 0.402 BDT
15 May 2026 1 BDT = 2.5191 HUF 1 HUF = 0.397 BDT
16 May 2026 1 BDT = 2.5304 HUF 1 HUF = 0.3952 BDT
17 May 2026 1 BDT = 2.5304 HUF 1 HUF = 0.3952 BDT
18 May 2026 1 BDT = 2.5306 HUF 1 HUF = 0.3952 BDT
19 May 2026 1 BDT = 2.5326 HUF 1 HUF = 0.3948 BDT
20 May 2026 1 BDT = 2.5323 HUF 1 HUF = 0.3949 BDT
21 May 2026 1 BDT = 2.5271 HUF 1 HUF = 0.3957 BDT
22 May 2026 1 BDT = 2.5191 HUF 1 HUF = 0.397 BDT
23 May 2026 1 BDT = 2.5181 HUF 1 HUF = 0.3971 BDT
24 May 2026 1 BDT = 2.5181 HUF 1 HUF = 0.3971 BDT
25 May 2026 1 BDT = 2.4935 HUF 1 HUF = 0.401 BDT
26 May 2026 1 BDT = 2.4881 HUF 1 HUF = 0.4019 BDT
27 May 2026 1 BDT = 2.4847 HUF 1 HUF = 0.4025 BDT
28 May 2026 1 BDT = 2.4954 HUF 1 HUF = 0.4007 BDT
29 May 2026 1 BDT = 2.4791 HUF 1 HUF = 0.4034 BDT

BDT-HUF ve HUF-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats