currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-HUF ve HUF-BDT döviz kurları - 2025

BDT-HUF ve HUF-BDT döviz kurları - 2025

BDT-HUF ve HUF-BDT döviz kurları

2025 yılı için BDT-HUF ve HUF-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 3,0693 HUF
1 HUF = 0,3258 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-HUFHUF-BDT
01 Oca 2025 1 BDT = 3.3098 HUF 1 HUF = 0.3021 BDT
02 Oca 2025 1 BDT = 3.2906 HUF 1 HUF = 0.3039 BDT
03 Oca 2025 1 BDT = 3.3138 HUF 1 HUF = 0.3018 BDT
04 Oca 2025 1 BDT = 3.3245 HUF 1 HUF = 0.3008 BDT
05 Oca 2025 1 BDT = 3.3245 HUF 1 HUF = 0.3008 BDT
06 Oca 2025 1 BDT = 3.2731 HUF 1 HUF = 0.3055 BDT
07 Oca 2025 1 BDT = 3.2853 HUF 1 HUF = 0.3044 BDT
08 Oca 2025 1 BDT = 3.3192 HUF 1 HUF = 0.3013 BDT
09 Oca 2025 1 BDT = 3.2942 HUF 1 HUF = 0.3036 BDT
10 Oca 2025 1 BDT = 3.2911 HUF 1 HUF = 0.3038 BDT
11 Oca 2025 1 BDT = 3.2929 HUF 1 HUF = 0.3037 BDT
12 Oca 2025 1 BDT = 3.2929 HUF 1 HUF = 0.3037 BDT
13 Oca 2025 1 BDT = 3.3355 HUF 1 HUF = 0.2998 BDT
14 Oca 2025 1 BDT = 3.3041 HUF 1 HUF = 0.3027 BDT
15 Oca 2025 1 BDT = 3.2727 HUF 1 HUF = 0.3056 BDT
16 Oca 2025 1 BDT = 3.2953 HUF 1 HUF = 0.3035 BDT
17 Oca 2025 1 BDT = 3.2973 HUF 1 HUF = 0.3033 BDT
18 Oca 2025 1 BDT = 3.3095 HUF 1 HUF = 0.3022 BDT
19 Oca 2025 1 BDT = 3.3098 HUF 1 HUF = 0.3021 BDT
20 Oca 2025 1 BDT = 3.2907 HUF 1 HUF = 0.3039 BDT
21 Oca 2025 1 BDT = 3.2603 HUF 1 HUF = 0.3067 BDT
22 Oca 2025 1 BDT = 3.2504 HUF 1 HUF = 0.3077 BDT
23 Oca 2025 1 BDT = 3.2255 HUF 1 HUF = 0.31 BDT
24 Oca 2025 1 BDT = 3.1993 HUF 1 HUF = 0.3126 BDT
25 Oca 2025 1 BDT = 3.194 HUF 1 HUF = 0.3131 BDT
26 Oca 2025 1 BDT = 3.194 HUF 1 HUF = 0.3131 BDT
27 Oca 2025 1 BDT = 3.1885 HUF 1 HUF = 0.3136 BDT
28 Oca 2025 1 BDT = 3.2204 HUF 1 HUF = 0.3105 BDT
29 Oca 2025 1 BDT = 3.2264 HUF 1 HUF = 0.3099 BDT
30 Oca 2025 1 BDT = 3.2144 HUF 1 HUF = 0.3111 BDT
31 Oca 2025 1 BDT = 3.2219 HUF 1 HUF = 0.3104 BDT

Feb 2025

TarihBDT-HUFHUF-BDT
01 Şub 2025 1 BDT = 3.2285 HUF 1 HUF = 0.3097 BDT
02 Şub 2025 1 BDT = 3.2231 HUF 1 HUF = 0.3103 BDT
03 Şub 2025 1 BDT = 3.2629 HUF 1 HUF = 0.3065 BDT
04 Şub 2025 1 BDT = 3.2329 HUF 1 HUF = 0.3093 BDT
05 Şub 2025 1 BDT = 3.2066 HUF 1 HUF = 0.3119 BDT
06 Şub 2025 1 BDT = 3.2124 HUF 1 HUF = 0.3113 BDT
07 Şub 2025 1 BDT = 3.2021 HUF 1 HUF = 0.3123 BDT
08 Şub 2025 1 BDT = 3.2028 HUF 1 HUF = 0.3122 BDT
09 Şub 2025 1 BDT = 3.2028 HUF 1 HUF = 0.3122 BDT
10 Şub 2025 1 BDT = 3.2206 HUF 1 HUF = 0.3105 BDT
11 Şub 2025 1 BDT = 3.2165 HUF 1 HUF = 0.3109 BDT
12 Şub 2025 1 BDT = 3.1925 HUF 1 HUF = 0.3132 BDT
13 Şub 2025 1 BDT = 3.1965 HUF 1 HUF = 0.3128 BDT
14 Şub 2025 1 BDT = 3.1629 HUF 1 HUF = 0.3162 BDT
15 Şub 2025 1 BDT = 3.1649 HUF 1 HUF = 0.316 BDT
16 Şub 2025 1 BDT = 3.1649 HUF 1 HUF = 0.316 BDT
17 Şub 2025 1 BDT = 3.1545 HUF 1 HUF = 0.317 BDT
18 Şub 2025 1 BDT = 3.1588 HUF 1 HUF = 0.3166 BDT
19 Şub 2025 1 BDT = 3.1784 HUF 1 HUF = 0.3146 BDT
20 Şub 2025 1 BDT = 3.1854 HUF 1 HUF = 0.3139 BDT
21 Şub 2025 1 BDT = 3.18 HUF 1 HUF = 0.3145 BDT
22 Şub 2025 1 BDT = 3.1708 HUF 1 HUF = 0.3154 BDT
23 Şub 2025 1 BDT = 3.1708 HUF 1 HUF = 0.3154 BDT
24 Şub 2025 1 BDT = 3.1634 HUF 1 HUF = 0.3161 BDT
25 Şub 2025 1 BDT = 3.1504 HUF 1 HUF = 0.3174 BDT
26 Şub 2025 1 BDT = 3.1435 HUF 1 HUF = 0.3181 BDT
27 Şub 2025 1 BDT = 3.1352 HUF 1 HUF = 0.319 BDT
28 Şub 2025 1 BDT = 3.1694 HUF 1 HUF = 0.3155 BDT

Mar 2025

TarihBDT-HUFHUF-BDT
01 Mar 2025 1 BDT = 3.2023 HUF 1 HUF = 0.3123 BDT
02 Mar 2025 1 BDT = 3.1939 HUF 1 HUF = 0.3131 BDT
03 Mar 2025 1 BDT = 3.2045 HUF 1 HUF = 0.3121 BDT
04 Mar 2025 1 BDT = 3.1116 HUF 1 HUF = 0.3214 BDT
05 Mar 2025 1 BDT = 3.0707 HUF 1 HUF = 0.3257 BDT
06 Mar 2025 1 BDT = 3.0552 HUF 1 HUF = 0.3273 BDT
07 Mar 2025 1 BDT = 3.0267 HUF 1 HUF = 0.3304 BDT
08 Mar 2025 1 BDT = 3.0164 HUF 1 HUF = 0.3315 BDT
09 Mar 2025 1 BDT = 3.0201 HUF 1 HUF = 0.3311 BDT
10 Mar 2025 1 BDT = 3.0211 HUF 1 HUF = 0.331 BDT
11 Mar 2025 1 BDT = 3.0378 HUF 1 HUF = 0.3292 BDT
12 Mar 2025 1 BDT = 3.0185 HUF 1 HUF = 0.3313 BDT
13 Mar 2025 1 BDT = 3.0349 HUF 1 HUF = 0.3295 BDT
14 Mar 2025 1 BDT = 3.0286 HUF 1 HUF = 0.3302 BDT
15 Mar 2025 1 BDT = 3.0279 HUF 1 HUF = 0.3303 BDT
16 Mar 2025 1 BDT = 3.026 HUF 1 HUF = 0.3305 BDT
17 Mar 2025 1 BDT = 3.0162 HUF 1 HUF = 0.3315 BDT
18 Mar 2025 1 BDT = 2.9978 HUF 1 HUF = 0.3336 BDT
19 Mar 2025 1 BDT = 2.9963 HUF 1 HUF = 0.3337 BDT
20 Mar 2025 1 BDT = 3.0142 HUF 1 HUF = 0.3318 BDT
21 Mar 2025 1 BDT = 3.0273 HUF 1 HUF = 0.3303 BDT
22 Mar 2025 1 BDT = 3.0317 HUF 1 HUF = 0.3298 BDT
23 Mar 2025 1 BDT = 3.0308 HUF 1 HUF = 0.3299 BDT
24 Mar 2025 1 BDT = 3.0206 HUF 1 HUF = 0.3311 BDT
25 Mar 2025 1 BDT = 3.0392 HUF 1 HUF = 0.329 BDT
26 Mar 2025 1 BDT = 3.0561 HUF 1 HUF = 0.3272 BDT
27 Mar 2025 1 BDT = 3.0607 HUF 1 HUF = 0.3267 BDT
28 Mar 2025 1 BDT = 3.0748 HUF 1 HUF = 0.3252 BDT
29 Mar 2025 1 BDT = 3.0949 HUF 1 HUF = 0.3231 BDT
30 Mar 2025 1 BDT = 3.0898 HUF 1 HUF = 0.3236 BDT
31 Mar 2025 1 BDT = 3.0599 HUF 1 HUF = 0.3268 BDT

Apr 2025

TarihBDT-HUFHUF-BDT
01 Nis 2025 1 BDT = 3.057 HUF 1 HUF = 0.3271 BDT
02 Nis 2025 1 BDT = 3.0554 HUF 1 HUF = 0.3273 BDT
03 Nis 2025 1 BDT = 3.0271 HUF 1 HUF = 0.3304 BDT
04 Nis 2025 1 BDT = 3.022 HUF 1 HUF = 0.3309 BDT
05 Nis 2025 1 BDT = 3.0299 HUF 1 HUF = 0.33 BDT
06 Nis 2025 1 BDT = 3.0299 HUF 1 HUF = 0.33 BDT
07 Nis 2025 1 BDT = 3.0597 HUF 1 HUF = 0.3268 BDT
08 Nis 2025 1 BDT = 3.0812 HUF 1 HUF = 0.3245 BDT
09 Nis 2025 1 BDT = 3.05 HUF 1 HUF = 0.3279 BDT
10 Nis 2025 1 BDT = 3.0512 HUF 1 HUF = 0.3277 BDT
11 Nis 2025 1 BDT = 2.9995 HUF 1 HUF = 0.3334 BDT
12 Nis 2025 1 BDT = 2.9762 HUF 1 HUF = 0.336 BDT
13 Nis 2025 1 BDT = 2.9758 HUF 1 HUF = 0.336 BDT
14 Nis 2025 1 BDT = 2.9693 HUF 1 HUF = 0.3368 BDT
15 Nis 2025 1 BDT = 2.965 HUF 1 HUF = 0.3373 BDT
16 Nis 2025 1 BDT = 2.9783 HUF 1 HUF = 0.3358 BDT
17 Nis 2025 1 BDT = 2.9546 HUF 1 HUF = 0.3385 BDT
18 Nis 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
19 Nis 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
20 Nis 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
21 Nis 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
22 Nis 2025 1 BDT = 2.9321 HUF 1 HUF = 0.3411 BDT
23 Nis 2025 1 BDT = 2.9496 HUF 1 HUF = 0.339 BDT
24 Nis 2025 1 BDT = 2.9497 HUF 1 HUF = 0.339 BDT
25 Nis 2025 1 BDT = 2.9465 HUF 1 HUF = 0.3394 BDT
26 Nis 2025 1 BDT = 2.938 HUF 1 HUF = 0.3404 BDT
27 Nis 2025 1 BDT = 2.938 HUF 1 HUF = 0.3404 BDT
28 Nis 2025 1 BDT = 2.9315 HUF 1 HUF = 0.3411 BDT
29 Nis 2025 1 BDT = 2.9238 HUF 1 HUF = 0.342 BDT
30 Nis 2025 1 BDT = 2.925 HUF 1 HUF = 0.3419 BDT

May 2025

TarihBDT-HUFHUF-BDT
01 May 2025 1 BDT = 2.9248 HUF 1 HUF = 0.3419 BDT
02 May 2025 1 BDT = 2.9327 HUF 1 HUF = 0.341 BDT
03 May 2025 1 BDT = 2.9394 HUF 1 HUF = 0.3402 BDT
04 May 2025 1 BDT = 2.9394 HUF 1 HUF = 0.3402 BDT
05 May 2025 1 BDT = 2.9377 HUF 1 HUF = 0.3404 BDT
06 May 2025 1 BDT = 2.9433 HUF 1 HUF = 0.3398 BDT
07 May 2025 1 BDT = 2.9268 HUF 1 HUF = 0.3417 BDT
08 May 2025 1 BDT = 2.9581 HUF 1 HUF = 0.3381 BDT
09 May 2025 1 BDT = 2.9622 HUF 1 HUF = 0.3376 BDT
10 May 2025 1 BDT = 2.958 HUF 1 HUF = 0.3381 BDT
11 May 2025 1 BDT = 2.958 HUF 1 HUF = 0.3381 BDT
12 May 2025 1 BDT = 3.0181 HUF 1 HUF = 0.3313 BDT
13 May 2025 1 BDT = 2.9994 HUF 1 HUF = 0.3334 BDT
14 May 2025 1 BDT = 2.9607 HUF 1 HUF = 0.3378 BDT
15 May 2025 1 BDT = 2.9657 HUF 1 HUF = 0.3372 BDT
16 May 2025 1 BDT = 2.9614 HUF 1 HUF = 0.3377 BDT
17 May 2025 1 BDT = 2.9606 HUF 1 HUF = 0.3378 BDT
18 May 2025 1 BDT = 2.9606 HUF 1 HUF = 0.3378 BDT
19 May 2025 1 BDT = 2.9398 HUF 1 HUF = 0.3402 BDT
20 May 2025 1 BDT = 2.9442 HUF 1 HUF = 0.3396 BDT
21 May 2025 1 BDT = 2.9159 HUF 1 HUF = 0.3429 BDT
22 May 2025 1 BDT = 2.9316 HUF 1 HUF = 0.3411 BDT
23 May 2025 1 BDT = 2.9119 HUF 1 HUF = 0.3434 BDT
24 May 2025 1 BDT = 2.9217 HUF 1 HUF = 0.3423 BDT
25 May 2025 1 BDT = 2.9217 HUF 1 HUF = 0.3423 BDT
26 May 2025 1 BDT = 2.9077 HUF 1 HUF = 0.3439 BDT
27 May 2025 1 BDT = 2.918 HUF 1 HUF = 0.3427 BDT
28 May 2025 1 BDT = 2.9112 HUF 1 HUF = 0.3435 BDT
29 May 2025 1 BDT = 2.9317 HUF 1 HUF = 0.3411 BDT
30 May 2025 1 BDT = 2.9142 HUF 1 HUF = 0.3431 BDT
31 May 2025 1 BDT = 2.9135 HUF 1 HUF = 0.3432 BDT

Jun 2025

TarihBDT-HUFHUF-BDT
01 Haz 2025 1 BDT = 2.9135 HUF 1 HUF = 0.3432 BDT
02 Haz 2025 1 BDT = 2.8887 HUF 1 HUF = 0.3462 BDT
03 Haz 2025 1 BDT = 2.8972 HUF 1 HUF = 0.3452 BDT
04 Haz 2025 1 BDT = 2.901 HUF 1 HUF = 0.3447 BDT
05 Haz 2025 1 BDT = 2.89 HUF 1 HUF = 0.346 BDT
06 Haz 2025 1 BDT = 2.8859 HUF 1 HUF = 0.3465 BDT
07 Haz 2025 1 BDT = 2.8933 HUF 1 HUF = 0.3456 BDT
08 Haz 2025 1 BDT = 2.8933 HUF 1 HUF = 0.3456 BDT
09 Haz 2025 1 BDT = 2.8812 HUF 1 HUF = 0.3471 BDT
10 Haz 2025 1 BDT = 2.8713 HUF 1 HUF = 0.3483 BDT
11 Haz 2025 1 BDT = 2.8678 HUF 1 HUF = 0.3487 BDT
12 Haz 2025 1 BDT = 2.8302 HUF 1 HUF = 0.3533 BDT
13 Haz 2025 1 BDT = 2.8673 HUF 1 HUF = 0.3488 BDT
14 Haz 2025 1 BDT = 2.8496 HUF 1 HUF = 0.3509 BDT

BDT-HUF ve HUF-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats