currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-HNL ve HNL-BDT döviz kurları - 2025

BDT-HNL ve HNL-BDT döviz kurları - 2025

BDT-HNL ve HNL-BDT döviz kurları

2025 yılı için BDT-HNL ve HNL-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,2103 HNL
1 HNL = 4,7554 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-HNLHNL-BDT
01 Oca 2025 1 BDT = 0.2126 HNL 1 HNL = 4.7035 BDT
02 Oca 2025 1 BDT = 0.2091 HNL 1 HNL = 4.7821 BDT
03 Oca 2025 1 BDT = 0.2092 HNL 1 HNL = 4.7805 BDT
04 Oca 2025 1 BDT = 0.2092 HNL 1 HNL = 4.7805 BDT
05 Oca 2025 1 BDT = 0.2092 HNL 1 HNL = 4.7805 BDT
06 Oca 2025 1 BDT = 0.2092 HNL 1 HNL = 4.7804 BDT
07 Oca 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7888 BDT
08 Oca 2025 1 BDT = 0.2092 HNL 1 HNL = 4.7792 BDT
09 Oca 2025 1 BDT = 0.2084 HNL 1 HNL = 4.7981 BDT
10 Oca 2025 1 BDT = 0.2085 HNL 1 HNL = 4.7963 BDT
11 Oca 2025 1 BDT = 0.2085 HNL 1 HNL = 4.7967 BDT
12 Oca 2025 1 BDT = 0.2085 HNL 1 HNL = 4.7967 BDT
13 Oca 2025 1 BDT = 0.2093 HNL 1 HNL = 4.7775 BDT
14 Oca 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7763 BDT
15 Oca 2025 1 BDT = 0.2089 HNL 1 HNL = 4.7864 BDT
16 Oca 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7763 BDT
17 Oca 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7753 BDT
18 Oca 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7765 BDT
19 Oca 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7765 BDT
20 Oca 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7765 BDT
21 Oca 2025 1 BDT = 0.2091 HNL 1 HNL = 4.783 BDT
22 Oca 2025 1 BDT = 0.2091 HNL 1 HNL = 4.783 BDT
23 Oca 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7901 BDT
24 Oca 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7895 BDT
25 Oca 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7893 BDT
26 Oca 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7893 BDT
27 Oca 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7893 BDT
28 Oca 2025 1 BDT = 0.2096 HNL 1 HNL = 4.7704 BDT
29 Oca 2025 1 BDT = 0.2096 HNL 1 HNL = 4.7705 BDT
30 Oca 2025 1 BDT = 0.2089 HNL 1 HNL = 4.7871 BDT
31 Oca 2025 1 BDT = 0.2089 HNL 1 HNL = 4.7868 BDT

Feb 2025

TarihBDT-HNLHNL-BDT
01 Şub 2025 1 BDT = 0.2089 HNL 1 HNL = 4.7868 BDT
02 Şub 2025 1 BDT = 0.2089 HNL 1 HNL = 4.787 BDT
03 Şub 2025 1 BDT = 0.2089 HNL 1 HNL = 4.7873 BDT
04 Şub 2025 1 BDT = 0.2089 HNL 1 HNL = 4.787 BDT
05 Şub 2025 1 BDT = 0.2097 HNL 1 HNL = 4.7679 BDT
06 Şub 2025 1 BDT = 0.209 HNL 1 HNL = 4.7856 BDT
07 Şub 2025 1 BDT = 0.209 HNL 1 HNL = 4.7847 BDT
08 Şub 2025 1 BDT = 0.209 HNL 1 HNL = 4.7848 BDT
09 Şub 2025 1 BDT = 0.209 HNL 1 HNL = 4.7848 BDT
10 Şub 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7673 BDT
11 Şub 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7663 BDT
12 Şub 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7658 BDT
13 Şub 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7655 BDT
14 Şub 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7662 BDT
15 Şub 2025 1 BDT = 0.2098 HNL 1 HNL = 4.766 BDT
16 Şub 2025 1 BDT = 0.2098 HNL 1 HNL = 4.766 BDT
17 Şub 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7656 BDT
18 Şub 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7657 BDT
19 Şub 2025 1 BDT = 0.2103 HNL 1 HNL = 4.754 BDT
20 Şub 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7493 BDT
21 Şub 2025 1 BDT = 0.2104 HNL 1 HNL = 4.753 BDT
22 Şub 2025 1 BDT = 0.2104 HNL 1 HNL = 4.753 BDT
23 Şub 2025 1 BDT = 0.2104 HNL 1 HNL = 4.753 BDT
24 Şub 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7526 BDT
25 Şub 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7522 BDT
26 Şub 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7524 BDT
27 Şub 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7519 BDT
28 Şub 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7472 BDT

Mar 2025

TarihBDT-HNLHNL-BDT
01 Mar 2025 1 BDT = 0.2121 HNL 1 HNL = 4.7156 BDT
02 Mar 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7531 BDT
03 Mar 2025 1 BDT = 0.2113 HNL 1 HNL = 4.7332 BDT
04 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7516 BDT
05 Mar 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7522 BDT
06 Mar 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7517 BDT
07 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7513 BDT
08 Mar 2025 1 BDT = 0.2101 HNL 1 HNL = 4.7594 BDT
09 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7513 BDT
10 Mar 2025 1 BDT = 0.2107 HNL 1 HNL = 4.7455 BDT
11 Mar 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7484 BDT
12 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7509 BDT
13 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7509 BDT
14 Mar 2025 1 BDT = 0.2108 HNL 1 HNL = 4.7434 BDT
15 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.751 BDT
16 Mar 2025 1 BDT = 0.2115 HNL 1 HNL = 4.7289 BDT
17 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7507 BDT
18 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7509 BDT
19 Mar 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7479 BDT
20 Mar 2025 1 BDT = 0.211 HNL 1 HNL = 4.7391 BDT
21 Mar 2025 1 BDT = 0.2107 HNL 1 HNL = 4.7462 BDT
22 Mar 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7493 BDT
23 Mar 2025 1 BDT = 0.2115 HNL 1 HNL = 4.728 BDT
24 Mar 2025 1 BDT = 0.2108 HNL 1 HNL = 4.7432 BDT
25 Mar 2025 1 BDT = 0.2108 HNL 1 HNL = 4.7431 BDT
26 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7499 BDT
27 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7505 BDT
28 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7511 BDT
29 Mar 2025 1 BDT = 0.2129 HNL 1 HNL = 4.698 BDT
30 Mar 2025 1 BDT = 0.2132 HNL 1 HNL = 4.69 BDT
31 Mar 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7508 BDT

Apr 2025

TarihBDT-HNLHNL-BDT
01 Nis 2025 1 BDT = 0.2099 HNL 1 HNL = 4.7639 BDT
02 Nis 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7496 BDT
03 Nis 2025 1 BDT = 0.2107 HNL 1 HNL = 4.7461 BDT
04 Nis 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7489 BDT
05 Nis 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7488 BDT
06 Nis 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7488 BDT
07 Nis 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7488 BDT
08 Nis 2025 1 BDT = 0.2112 HNL 1 HNL = 4.7352 BDT
09 Nis 2025 1 BDT = 0.2132 HNL 1 HNL = 4.6894 BDT
10 Nis 2025 1 BDT = 0.2124 HNL 1 HNL = 4.708 BDT
11 Nis 2025 1 BDT = 0.2129 HNL 1 HNL = 4.6972 BDT
12 Nis 2025 1 BDT = 0.2132 HNL 1 HNL = 4.6898 BDT
13 Nis 2025 1 BDT = 0.2121 HNL 1 HNL = 4.7147 BDT
14 Nis 2025 1 BDT = 0.2116 HNL 1 HNL = 4.7251 BDT
15 Nis 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6868 BDT
16 Nis 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6859 BDT
17 Nis 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6867 BDT
18 Nis 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6867 BDT
19 Nis 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6867 BDT

BDT-HNL ve HNL-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats