currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-HKD ve HKD-BDT döviz kurları - 2025

BDT-HKD ve HKD-BDT döviz kurları - 2025

BDT-HKD ve HKD-BDT döviz kurları

2025 yılı için BDT-HKD ve HKD-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,064 HKD
1 HKD = 15,6204 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-HKDHKD-BDT
01 Oca 2025 1 BDT = 0.065 HKD 1 HKD = 15.3742 BDT
02 Oca 2025 1 BDT = 0.064 HKD 1 HKD = 15.6255 BDT
03 Oca 2025 1 BDT = 0.064 HKD 1 HKD = 15.621 BDT
04 Oca 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5977 BDT
05 Oca 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5944 BDT
06 Oca 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6468 BDT
07 Oca 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6627 BDT
08 Oca 2025 1 BDT = 0.064 HKD 1 HKD = 15.6365 BDT
09 Oca 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6754 BDT
10 Oca 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6682 BDT
11 Oca 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7301 BDT
12 Oca 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7337 BDT
13 Oca 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6095 BDT
14 Oca 2025 1 BDT = 0.064 HKD 1 HKD = 15.6234 BDT
15 Oca 2025 1 BDT = 0.064 HKD 1 HKD = 15.6333 BDT
16 Oca 2025 1 BDT = 0.0641 HKD 1 HKD = 15.61 BDT
17 Oca 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6035 BDT
18 Oca 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6039 BDT
19 Oca 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6049 BDT
20 Oca 2025 1 BDT = 0.064 HKD 1 HKD = 15.6315 BDT
21 Oca 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6375 BDT
22 Oca 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5495 BDT
23 Oca 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6639 BDT
24 Oca 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6624 BDT
25 Oca 2025 1 BDT = 0.064 HKD 1 HKD = 15.6307 BDT
26 Oca 2025 1 BDT = 0.064 HKD 1 HKD = 15.6323 BDT
27 Oca 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6649 BDT
28 Oca 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6076 BDT
29 Oca 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6056 BDT
30 Oca 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6442 BDT
31 Oca 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6423 BDT

Feb 2025

TarihBDT-HKDHKD-BDT
01 Şub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.646 BDT
02 Şub 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6686 BDT
03 Şub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6408 BDT
04 Şub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6589 BDT
05 Şub 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6081 BDT
06 Şub 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6672 BDT
07 Şub 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6667 BDT
08 Şub 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7241 BDT
09 Şub 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7241 BDT
10 Şub 2025 1 BDT = 0.0641 HKD 1 HKD = 15.61 BDT
11 Şub 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5866 BDT
12 Şub 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6022 BDT
13 Şub 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5618 BDT
14 Şub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6161 BDT
15 Şub 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5628 BDT
16 Şub 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5628 BDT
17 Şub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6167 BDT
18 Şub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6362 BDT
19 Şub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6163 BDT
20 Şub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6188 BDT
21 Şub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6419 BDT
22 Şub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6424 BDT
23 Şub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6424 BDT
24 Şub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6255 BDT
25 Şub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6144 BDT
26 Şub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6351 BDT
27 Şub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6233 BDT
28 Şub 2025 1 BDT = 0.0641 HKD 1 HKD = 15.611 BDT

Mar 2025

TarihBDT-HKDHKD-BDT
01 Mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6102 BDT
02 Mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6474 BDT
03 Mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6022 BDT
04 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6304 BDT
05 Mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6111 BDT
06 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6313 BDT
07 Mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6422 BDT
08 Mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6552 BDT
09 Mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6541 BDT
10 Mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6491 BDT
11 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6356 BDT
12 Mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.649 BDT
13 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6319 BDT
14 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
15 Mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5906 BDT
16 Mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5952 BDT
17 Mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6415 BDT
18 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
19 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6323 BDT
20 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6309 BDT
21 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6281 BDT
22 Mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5889 BDT
23 Mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.593 BDT
24 Mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6428 BDT
25 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6217 BDT
26 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.635 BDT
27 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6192 BDT
28 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6223 BDT
29 Mar 2025 1 BDT = 0.0647 HKD 1 HKD = 15.4588 BDT
30 Mar 2025 1 BDT = 0.0647 HKD 1 HKD = 15.4588 BDT
31 Mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6228 BDT

Apr 2025

TarihBDT-HKDHKD-BDT
01 Nis 2025 1 BDT = 0.064 HKD 1 HKD = 15.6259 BDT
02 Nis 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6116 BDT
03 Nis 2025 1 BDT = 0.064 HKD 1 HKD = 15.6198 BDT
04 Nis 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5974 BDT
05 Nis 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7248 BDT
06 Nis 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7248 BDT
07 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6465 BDT
08 Nis 2025 1 BDT = 0.064 HKD 1 HKD = 15.6195 BDT
09 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6541 BDT
10 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6611 BDT
11 Nis 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6707 BDT
12 Nis 2025 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
13 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6385 BDT
14 Nis 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6675 BDT
15 Nis 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6761 BDT
16 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6474 BDT
17 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6403 BDT
18 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
19 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6429 BDT
20 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
21 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
22 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6613 BDT
23 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6575 BDT
24 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6486 BDT
25 Nis 2025 1 BDT = 0.0638 HKD 1 HKD = 15.664 BDT
26 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6583 BDT
27 Nis 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6623 BDT
28 Nis 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6673 BDT
29 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6563 BDT
30 Nis 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6603 BDT

May 2025

TarihBDT-HKDHKD-BDT
01 May 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7131 BDT
02 May 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6803 BDT
03 May 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7124 BDT
04 May 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7139 BDT
05 May 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6627 BDT
06 May 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6741 BDT
07 May 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6584 BDT
08 May 2025 1 BDT = 0.064 HKD 1 HKD = 15.6182 BDT
09 May 2025 1 BDT = 0.064 HKD 1 HKD = 15.6154 BDT
10 May 2025 1 BDT = 0.064 HKD 1 HKD = 15.6137 BDT
11 May 2025 1 BDT = 0.064 HKD 1 HKD = 15.6137 BDT
12 May 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5643 BDT
13 May 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5819 BDT
14 May 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5877 BDT
15 May 2025 1 BDT = 0.0642 HKD 1 HKD = 15.573 BDT
16 May 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5416 BDT
17 May 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
18 May 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6002 BDT
19 May 2025 1 BDT = 0.0644 HKD 1 HKD = 15.54 BDT
20 May 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5419 BDT
21 May 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5498 BDT
22 May 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5475 BDT
23 May 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5583 BDT
24 May 2025 1 BDT = 0.0644 HKD 1 HKD = 15.5248 BDT
25 May 2025 1 BDT = 0.0644 HKD 1 HKD = 15.5239 BDT
26 May 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5704 BDT
27 May 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5761 BDT
28 May 2025 1 BDT = 0.0641 HKD 1 HKD = 15.595 BDT
29 May 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5959 BDT
30 May 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5727 BDT
31 May 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5761 BDT

Jun 2025

TarihBDT-HKDHKD-BDT
01 Haz 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5757 BDT
02 Haz 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5674 BDT
03 Haz 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5825 BDT
04 Haz 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5666 BDT
05 Haz 2025 1 BDT = 0.0642 HKD 1 HKD = 15.577 BDT
06 Haz 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5754 BDT
07 Haz 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6009 BDT
08 Haz 2025 1 BDT = 0.0641 HKD 1 HKD = 15.607 BDT
09 Haz 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5719 BDT
10 Haz 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5618 BDT
11 Haz 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5738 BDT
12 Haz 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5656 BDT
13 Haz 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5808 BDT
14 Haz 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5803 BDT

BDT-HKD ve HKD-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats