currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-GTQ ve GTQ-BDT döviz kurları - 2025

BDT-GTQ ve GTQ-BDT döviz kurları - 2025

BDT-GTQ ve GTQ-BDT döviz kurları

2025 yılı için BDT-GTQ ve GTQ-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0634 GTQ
1 GTQ = 15,7803 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-GTQGTQ-BDT
01 Oca 2025 1 BDT = 0.0645 GTQ 1 GTQ = 15.4989 BDT
02 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7494 BDT
03 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7468 BDT
04 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.747 BDT
05 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.747 BDT
06 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7497 BDT
07 Oca 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7706 BDT
08 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7446 BDT
09 Oca 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8055 BDT
10 Oca 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
11 Oca 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
12 Oca 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
13 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7428 BDT
14 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7526 BDT
15 Oca 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7721 BDT
16 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7389 BDT
17 Oca 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7344 BDT
18 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
19 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
20 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
21 Oca 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7762 BDT
22 Oca 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7756 BDT
23 Oca 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7799 BDT
24 Oca 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
25 Oca 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
26 Oca 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
27 Oca 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7642 BDT
28 Oca 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.718 BDT
29 Oca 2025 1 BDT = 0.0637 GTQ 1 GTQ = 15.7072 BDT
30 Oca 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7566 BDT
31 Oca 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7645 BDT

Feb 2025

TarihBDT-GTQGTQ-BDT
01 Şub 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7645 BDT
02 Şub 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.765 BDT
03 Şub 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7607 BDT
04 Şub 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7763 BDT
05 Şub 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7153 BDT
06 Şub 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7745 BDT
07 Şub 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7709 BDT
08 Şub 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7711 BDT
09 Şub 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7711 BDT
10 Şub 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7261 BDT
11 Şub 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7275 BDT
12 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
13 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7381 BDT
14 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7399 BDT
15 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7394 BDT
16 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7394 BDT
17 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7473 BDT
18 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.754 BDT
19 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7386 BDT
20 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7433 BDT
21 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
22 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
23 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
24 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7413 BDT
25 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
26 Şub 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7607 BDT
27 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7486 BDT
28 Şub 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7423 BDT

Mar 2025

TarihBDT-GTQGTQ-BDT
01 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7454 BDT
02 Mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7824 BDT
03 Mar 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7322 BDT
04 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7437 BDT
05 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7527 BDT
06 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7486 BDT
07 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7529 BDT
08 Mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7827 BDT
09 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7529 BDT
10 Mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7712 BDT
11 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7523 BDT
12 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
13 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7599 BDT
14 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7463 BDT
15 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.76 BDT
16 Mar 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7332 BDT
17 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7575 BDT
18 Mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7608 BDT
19 Mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7617 BDT
20 Mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7681 BDT
21 Mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7694 BDT
22 Mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7684 BDT
23 Mar 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7337 BDT
24 Mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7847 BDT
25 Mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7629 BDT
26 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7589 BDT
27 Mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7617 BDT
28 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7545 BDT
29 Mar 2025 1 BDT = 0.0641 GTQ 1 GTQ = 15.5899 BDT
30 Mar 2025 1 BDT = 0.0642 GTQ 1 GTQ = 15.5832 BDT
31 Mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7537 BDT

Apr 2025

TarihBDT-GTQGTQ-BDT
01 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7621 BDT
02 Nis 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7517 BDT
03 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7794 BDT
04 Nis 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7435 BDT
05 Nis 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.743 BDT
06 Nis 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.743 BDT
07 Nis 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7406 BDT
08 Nis 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.728 BDT
09 Nis 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7524 BDT
10 Nis 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7555 BDT
11 Nis 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7512 BDT
12 Nis 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7537 BDT
13 Nis 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7293 BDT
14 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7618 BDT
15 Nis 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
16 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7628 BDT
17 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
18 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
19 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
20 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
21 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
22 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7729 BDT
23 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
24 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7759 BDT
25 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7757 BDT
26 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7757 BDT
27 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7757 BDT
28 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7754 BDT
29 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7764 BDT
30 Nis 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7769 BDT

May 2025

TarihBDT-GTQGTQ-BDT
01 May 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7771 BDT
02 May 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.775 BDT
03 May 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7752 BDT
04 May 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7752 BDT
05 May 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7766 BDT
06 May 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7821 BDT
07 May 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7918 BDT
08 May 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7921 BDT
09 May 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7965 BDT
10 May 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7965 BDT
11 May 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7965 BDT
12 May 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7963 BDT
13 May 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8023 BDT
14 May 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8147 BDT
15 May 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8141 BDT
16 May 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8251 BDT
17 May 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8251 BDT
18 May 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8251 BDT
19 May 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8233 BDT
20 May 2025 1 BDT = 0.0631 GTQ 1 GTQ = 15.8526 BDT
21 May 2025 1 BDT = 0.063 GTQ 1 GTQ = 15.8684 BDT
22 May 2025 1 BDT = 0.063 GTQ 1 GTQ = 15.8676 BDT
23 May 2025 1 BDT = 0.063 GTQ 1 GTQ = 15.8683 BDT
24 May 2025 1 BDT = 0.063 GTQ 1 GTQ = 15.8678 BDT
25 May 2025 1 BDT = 0.063 GTQ 1 GTQ = 15.8678 BDT
26 May 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9004 BDT
27 May 2025 1 BDT = 0.0628 GTQ 1 GTQ = 15.9134 BDT
28 May 2025 1 BDT = 0.0628 GTQ 1 GTQ = 15.9117 BDT
29 May 2025 1 BDT = 0.0628 GTQ 1 GTQ = 15.9114 BDT
30 May 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9103 BDT
31 May 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9103 BDT

Jun 2025

TarihBDT-GTQGTQ-BDT
01 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9103 BDT
02 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9108 BDT
03 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9104 BDT
04 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9015 BDT
05 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9039 BDT
06 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9034 BDT
07 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9034 BDT
08 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9034 BDT
09 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9025 BDT
10 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9016 BDT
11 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9022 BDT
12 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9019 BDT
13 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9022 BDT
14 Haz 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9022 BDT

BDT-GTQ ve GTQ-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats