> BDT-GBP ve GBP-BDT döviz kurları - 2025

BDT-GBP ve GBP-BDT döviz kurları - 2025

BDT-GBP ve GBP-BDT döviz kurları

2025 yılı için BDT-GBP ve GBP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BDT = 0,0064 GBP

1 GBP = 156,9315 BDT

1Y 2Y 3Y

BDT'den GBP'yeGBP'den BDT'E

Jan 2025

Tarih	BDT-GBP	GBP-BDT
01 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 149.8616 BDT
02 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 150.9802 BDT
03 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 150.821 BDT
04 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
05 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
06 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5594 BDT
07 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5953 BDT
08 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1591 BDT
09 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 149.7367 BDT
10 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1409 BDT
11 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 149.5751 BDT
12 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 149.534 BDT
13 Oca 2025	1 BDT = 0.0068 GBP	1 GBP = 147.357 BDT
14 Oca 2025	1 BDT = 0.0068 GBP	1 GBP = 147.995 BDT
15 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 148.6759 BDT
16 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 148.3701 BDT
17 Oca 2025	1 BDT = 0.0068 GBP	1 GBP = 148.1361 BDT
18 Oca 2025	1 BDT = 0.0068 GBP	1 GBP = 147.8724 BDT
19 Oca 2025	1 BDT = 0.0068 GBP	1 GBP = 147.845 BDT
20 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 148.5843 BDT
21 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 149.1267 BDT
22 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 149.6381 BDT
23 Oca 2025	1 BDT = 0.0067 GBP	1 GBP = 150.3202 BDT
24 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4218 BDT
25 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9697 BDT
26 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9782 BDT
27 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4556 BDT
28 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0861 BDT
29 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0844 BDT
30 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 151.5415 BDT
31 Oca 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4125 BDT

Feb 2025

Tarih	BDT-GBP	GBP-BDT
01 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 151.1663 BDT
02 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3146 BDT
03 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6242 BDT
04 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3099 BDT
05 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 152.3469 BDT
06 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0686 BDT
07 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9335 BDT
08 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
09 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
10 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 150.7003 BDT
11 Şub 2025	1 BDT = 0.0067 GBP	1 GBP = 150.283 BDT
12 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3584 BDT
13 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0493 BDT
14 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 152.9663 BDT
15 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 152.6134 BDT
16 Şub 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4741 BDT
17 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0502 BDT
18 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0511 BDT
19 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 152.8268 BDT
20 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 153.229 BDT
21 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7005 BDT
22 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5321 BDT
23 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5139 BDT
24 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 153.444 BDT
25 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5769 BDT
26 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7941 BDT
27 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 153.9862 BDT
28 Şub 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0318 BDT

Mar 2025

Tarih	BDT-GBP	GBP-BDT
01 Mar 2025	1 BDT = 0.0066 GBP	1 GBP = 152.671 BDT
02 Mar 2025	1 BDT = 0.0065 GBP	1 GBP = 153.1064 BDT
03 Mar 2025	1 BDT = 0.0065 GBP	1 GBP = 153.8311 BDT
04 Mar 2025	1 BDT = 0.0065 GBP	1 GBP = 154.8544 BDT
05 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.7425 BDT
06 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5983 BDT
07 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9566 BDT
08 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
09 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
10 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2242 BDT
11 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3163 BDT
12 Mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5325 BDT
13 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3257 BDT
14 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2225 BDT
15 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
16 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
17 Mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5771 BDT
18 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3831 BDT
19 Mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.6017 BDT
20 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.257 BDT
21 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.101 BDT
22 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
23 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
24 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4332 BDT
25 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2565 BDT
26 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8487 BDT
27 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2147 BDT
28 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2528 BDT
29 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
30 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
31 Mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3115 BDT

Apr 2025

Tarih	BDT-GBP	GBP-BDT
01 Nis 2025	1 BDT = 0.0064 GBP	1 GBP = 156.7661 BDT
02 Nis 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2885 BDT
03 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 160.0737 BDT
04 Nis 2025	1 BDT = 0.0063 GBP	1 GBP = 157.7714 BDT
05 Nis 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5231 BDT
06 Nis 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4437 BDT
07 Nis 2025	1 BDT = 0.0064 GBP	1 GBP = 155.8639 BDT
08 Nis 2025	1 BDT = 0.0064 GBP	1 GBP = 155.0812 BDT
09 Nis 2025	1 BDT = 0.0064 GBP	1 GBP = 155.2905 BDT
10 Nis 2025	1 BDT = 0.0064 GBP	1 GBP = 157.167 BDT
11 Nis 2025	1 BDT = 0.0063 GBP	1 GBP = 159.0925 BDT
12 Nis 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
13 Nis 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
14 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 160.3781 BDT
15 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 160.8281 BDT
16 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 161.1465 BDT
17 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 160.634 BDT
18 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
19 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
20 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
21 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
22 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4403 BDT
23 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6279 BDT
24 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 161.562 BDT
25 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7639 BDT
26 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7466 BDT
27 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7465 BDT
28 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1634 BDT
29 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5893 BDT
30 Nis 2025	1 BDT = 0.0062 GBP	1 GBP = 162.274 BDT

May 2025

Tarih	BDT-GBP	GBP-BDT
01 May 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5376 BDT
02 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5846 BDT
03 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6552 BDT
04 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5639 BDT
05 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6338 BDT
06 May 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4099 BDT
07 May 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1793 BDT
08 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6162 BDT
09 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.2409 BDT
10 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5825 BDT
11 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5156 BDT
12 May 2025	1 BDT = 0.0063 GBP	1 GBP = 159.6702 BDT
13 May 2025	1 BDT = 0.0062 GBP	1 GBP = 160.4354 BDT
14 May 2025	1 BDT = 0.0062 GBP	1 GBP = 162.194 BDT
15 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4552 BDT
16 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4623 BDT
17 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
18 May 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
19 May 2025	1 BDT = 0.0061 GBP	1 GBP = 162.6246 BDT
20 May 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5014 BDT
21 May 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2249 BDT
22 May 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2175 BDT
23 May 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5537 BDT
24 May 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
25 May 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
26 May 2025	1 BDT = 0.006 GBP	1 GBP = 165.412 BDT
27 May 2025	1 BDT = 0.006 GBP	1 GBP = 165.37 BDT
28 May 2025	1 BDT = 0.0061 GBP	1 GBP = 164.8154 BDT
29 May 2025	1 BDT = 0.0061 GBP	1 GBP = 164.6539 BDT
30 May 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5787 BDT
31 May 2025	1 BDT = 0.0061 GBP	1 GBP = 164.4068 BDT

Jun 2025

Tarih	BDT-GBP	GBP-BDT
01 Haz 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5594 BDT
02 Haz 2025	1 BDT = 0.006 GBP	1 GBP = 165.3267 BDT
03 Haz 2025	1 BDT = 0.0061 GBP	1 GBP = 165.0329 BDT
04 Haz 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1309 BDT
05 Haz 2025	1 BDT = 0.006 GBP	1 GBP = 165.8653 BDT
06 Haz 2025	1 BDT = 0.006 GBP	1 GBP = 165.6193 BDT
07 Haz 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1365 BDT
08 Haz 2025	1 BDT = 0.006 GBP	1 GBP = 165.6078 BDT
09 Haz 2025	1 BDT = 0.006 GBP	1 GBP = 165.4886 BDT
10 Haz 2025	1 BDT = 0.0061 GBP	1 GBP = 165.0093 BDT
11 Haz 2025	1 BDT = 0.0061 GBP	1 GBP = 164.8856 BDT
12 Haz 2025	1 BDT = 0.006 GBP	1 GBP = 165.916 BDT
13 Haz 2025	1 BDT = 0.006 GBP	1 GBP = 165.5398 BDT
14 Haz 2025	1 BDT = 0.006 GBP	1 GBP = 165.9143 BDT

BDT-GBP ve GBP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler