currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-FKP ve FKP-BDT döviz kurları - 2026

BDT-FKP ve FKP-BDT döviz kurları - 2026

BDT-FKP ve FKP-BDT döviz kurları

2026 yılı için BDT-FKP ve FKP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 0,0061 FKP
1 FKP = 165,0477 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-FKPFKP-BDT
01 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5409 BDT
02 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.7579 BDT
03 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6974 BDT
04 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5609 BDT
05 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5904 BDT
06 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 165.1976 BDT
07 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 165.0201 BDT
08 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6788 BDT
09 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.2006 BDT
10 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 163.9115 BDT
11 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8578 BDT
12 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7507 BDT
13 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5645 BDT
14 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.1603 BDT
15 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3795 BDT
16 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7085 BDT
17 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8601 BDT
18 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8482 BDT
19 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4727 BDT
20 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.1847 BDT
21 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6651 BDT
22 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.218 BDT
23 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9947 BDT
24 Oca 2026 1 BDT = 0.0061 FKP 1 FKP = 164.938 BDT
25 Oca 2026 1 BDT = 0.006 FKP 1 FKP = 165.6036 BDT
26 Oca 2026 1 BDT = 0.006 FKP 1 FKP = 166.7262 BDT
27 Oca 2026 1 BDT = 0.006 FKP 1 FKP = 167.1535 BDT
28 Oca 2026 1 BDT = 0.0059 FKP 1 FKP = 168.321 BDT
29 Oca 2026 1 BDT = 0.0059 FKP 1 FKP = 168.5054 BDT
30 Oca 2026 1 BDT = 0.0059 FKP 1 FKP = 168.5979 BDT
31 Oca 2026 1 BDT = 0.0059 FKP 1 FKP = 169.0408 BDT

Feb 2026

TarihBDT-FKPFKP-BDT
01 Şub 2026 1 BDT = 0.0059 FKP 1 FKP = 168.6352 BDT
02 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 167.7722 BDT
03 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 166.7637 BDT
04 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 167.327 BDT
05 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 167.0847 BDT
06 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 165.7194 BDT
07 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 165.892 BDT
08 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 165.9952 BDT
09 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 166.1361 BDT
10 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 167.1309 BDT
11 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 167.1755 BDT
12 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 167.0034 BDT
13 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 166.7031 BDT
14 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 166.681 BDT
15 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 166.7947 BDT
16 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 166.9493 BDT
17 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 166.5473 BDT
18 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 165.385 BDT
19 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 165.4959 BDT
20 Şub 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3173 BDT
21 Şub 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5916 BDT
22 Şub 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3624 BDT
23 Şub 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5713 BDT
24 Şub 2026 1 BDT = 0.0061 FKP 1 FKP = 165.1283 BDT
25 Şub 2026 1 BDT = 0.0061 FKP 1 FKP = 165.2423 BDT
26 Şub 2026 1 BDT = 0.006 FKP 1 FKP = 165.5441 BDT
27 Şub 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9004 BDT
28 Şub 2026 1 BDT = 0.0061 FKP 1 FKP = 164.1578 BDT

Mar 2026

TarihBDT-FKPFKP-BDT
01 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5171 BDT
02 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9513 BDT
03 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7259 BDT
04 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 162.7451 BDT
05 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4603 BDT
06 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 162.8937 BDT
07 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 162.9899 BDT
08 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.108 BDT
09 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.0466 BDT
10 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.2152 BDT
11 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.7997 BDT
12 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6412 BDT
13 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8884 BDT
14 Mar 2026 1 BDT = 0.0062 FKP 1 FKP = 162.4413 BDT
15 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.2124 BDT
16 Mar 2026 1 BDT = 0.0062 FKP 1 FKP = 162.5034 BDT
17 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.0595 BDT
18 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.9677 BDT
19 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.5265 BDT
20 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7657 BDT
21 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 162.9703 BDT
22 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4152 BDT
23 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4562 BDT
24 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.2944 BDT
25 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3273 BDT
26 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.9596 BDT
27 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8217 BDT
28 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.1145 BDT
29 Mar 2026 1 BDT = 0.0062 FKP 1 FKP = 162.4775 BDT
30 Mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.0891 BDT
31 Mar 2026 1 BDT = 0.0062 FKP 1 FKP = 161.7832 BDT

Apr 2026

TarihBDT-FKPFKP-BDT
01 Nis 2026 1 BDT = 0.0062 FKP 1 FKP = 162.1319 BDT
02 Nis 2026 1 BDT = 0.0061 FKP 1 FKP = 163.5957 BDT
03 Nis 2026 1 BDT = 0.0062 FKP 1 FKP = 162.0717 BDT
04 Nis 2026 1 BDT = 0.0062 FKP 1 FKP = 161.5978 BDT
05 Nis 2026 1 BDT = 0.0062 FKP 1 FKP = 161.6194 BDT
06 Nis 2026 1 BDT = 0.0062 FKP 1 FKP = 161.6924 BDT
07 Nis 2026 1 BDT = 0.0061 FKP 1 FKP = 163.3341 BDT
08 Nis 2026 1 BDT = 0.0061 FKP 1 FKP = 162.6194 BDT
09 Nis 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9962 BDT
10 Nis 2026 1 BDT = 0.0061 FKP 1 FKP = 165.0827 BDT
11 Nis 2026 1 BDT = 0.0061 FKP 1 FKP = 165.0963 BDT
12 Nis 2026 1 BDT = 0.0061 FKP 1 FKP = 165.1179 BDT
13 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 165.3982 BDT
14 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 165.4439 BDT
15 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 166.7911 BDT
16 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 166.7372 BDT
17 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 166.397 BDT
18 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 166.9344 BDT
19 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 166.5513 BDT
20 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 165.8422 BDT
21 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 166.1358 BDT
22 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 165.856 BDT
23 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 166.26 BDT
24 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 165.5444 BDT
25 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 165.789 BDT
26 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 165.7685 BDT
27 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 166.1245 BDT
28 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 166.6064 BDT
29 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 165.8325 BDT
30 Nis 2026 1 BDT = 0.006 FKP 1 FKP = 165.5549 BDT

May 2026

TarihBDT-FKPFKP-BDT
01 May 2026 1 BDT = 0.006 FKP 1 FKP = 166.6597 BDT
02 May 2026 1 BDT = 0.006 FKP 1 FKP = 167.1431 BDT
03 May 2026 1 BDT = 0.006 FKP 1 FKP = 166.6061 BDT
04 May 2026 1 BDT = 0.006 FKP 1 FKP = 166.7156 BDT
05 May 2026 1 BDT = 0.006 FKP 1 FKP = 166.1272 BDT
06 May 2026 1 BDT = 0.006 FKP 1 FKP = 166.9291 BDT
07 May 2026 1 BDT = 0.006 FKP 1 FKP = 166.885 BDT
08 May 2026 1 BDT = 0.006 FKP 1 FKP = 166.9647 BDT
09 May 2026 1 BDT = 0.006 FKP 1 FKP = 166.7362 BDT
10 May 2026 1 BDT = 0.006 FKP 1 FKP = 166.8044 BDT
11 May 2026 1 BDT = 0.006 FKP 1 FKP = 167.5476 BDT
12 May 2026 1 BDT = 0.006 FKP 1 FKP = 167.7866 BDT
13 May 2026 1 BDT = 0.006 FKP 1 FKP = 166.0572 BDT
14 May 2026 1 BDT = 0.006 FKP 1 FKP = 165.9833 BDT
15 May 2026 1 BDT = 0.006 FKP 1 FKP = 165.5203 BDT
16 May 2026 1 BDT = 0.0061 FKP 1 FKP = 163.931 BDT
17 May 2026 1 BDT = 0.0061 FKP 1 FKP = 163.9045 BDT
18 May 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7552 BDT
19 May 2026 1 BDT = 0.0061 FKP 1 FKP = 164.7854 BDT
20 May 2026 1 BDT = 0.0061 FKP 1 FKP = 164.7274 BDT
21 May 2026 1 BDT = 0.0061 FKP 1 FKP = 165.1224 BDT
22 May 2026 1 BDT = 0.0061 FKP 1 FKP = 164.8228 BDT
23 May 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9975 BDT
24 May 2026 1 BDT = 0.0061 FKP 1 FKP = 165.0179 BDT
25 May 2026 1 BDT = 0.0061 FKP 1 FKP = 164.8885 BDT
26 May 2026 1 BDT = 0.006 FKP 1 FKP = 165.7704 BDT
27 May 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9388 BDT
28 May 2026 1 BDT = 0.0061 FKP 1 FKP = 164.7635 BDT
29 May 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9494 BDT

BDT-FKP ve FKP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats