currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-FJD ve FJD-BDT döviz kurları - 2025

BDT-FJD ve FJD-BDT döviz kurları - 2025

BDT-FJD ve FJD-BDT döviz kurları

2025 yılı için BDT-FJD ve FJD-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,019 FJD
1 FJD = 52,6091 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-FJDFJD-BDT
01 Oca 2025 1 BDT = 0.0194 FJD 1 FJD = 51.4357 BDT
02 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2372 BDT
03 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.24 BDT
04 Oca 2025 1 BDT = 0.0192 FJD 1 FJD = 52.143 BDT
05 Oca 2025 1 BDT = 0.0192 FJD 1 FJD = 52.143 BDT
06 Oca 2025 1 BDT = 0.019 FJD 1 FJD = 52.6099 BDT
07 Oca 2025 1 BDT = 0.019 FJD 1 FJD = 52.6515 BDT
08 Oca 2025 1 BDT = 0.0192 FJD 1 FJD = 52.2131 BDT
09 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3397 BDT
10 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3011 BDT
11 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3911 BDT
12 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3911 BDT
13 Oca 2025 1 BDT = 0.0192 FJD 1 FJD = 51.96 BDT
14 Oca 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1461 BDT
15 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2956 BDT
16 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2293 BDT
17 Oca 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1256 BDT
18 Oca 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1205 BDT
19 Oca 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1205 BDT
20 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2798 BDT
21 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4122 BDT
22 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3962 BDT
23 Oca 2025 1 BDT = 0.019 FJD 1 FJD = 52.6984 BDT
24 Oca 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9305 BDT
25 Oca 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8156 BDT
26 Oca 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8156 BDT
27 Oca 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8919 BDT
28 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4683 BDT
29 Oca 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4846 BDT
30 Oca 2025 1 BDT = 0.019 FJD 1 FJD = 52.5547 BDT
31 Oca 2025 1 BDT = 0.019 FJD 1 FJD = 52.5243 BDT

Feb 2025

TarihBDT-FJDFJD-BDT
01 Şub 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4757 BDT
02 Şub 2025 1 BDT = 0.019 FJD 1 FJD = 52.5641 BDT
03 Şub 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1834 BDT
04 Şub 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4195 BDT
05 Şub 2025 1 BDT = 0.019 FJD 1 FJD = 52.6267 BDT
06 Şub 2025 1 BDT = 0.019 FJD 1 FJD = 52.7087 BDT
07 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.7999 BDT
08 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
09 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
10 Şub 2025 1 BDT = 0.019 FJD 1 FJD = 52.5446 BDT
11 Şub 2025 1 BDT = 0.019 FJD 1 FJD = 52.4971 BDT
12 Şub 2025 1 BDT = 0.019 FJD 1 FJD = 52.5077 BDT
13 Şub 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3114 BDT
14 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8385 BDT
15 Şub 2025 1 BDT = 0.019 FJD 1 FJD = 52.736 BDT
16 Şub 2025 1 BDT = 0.019 FJD 1 FJD = 52.736 BDT
17 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.924 BDT
18 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8541 BDT
19 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.832 BDT
20 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9354 BDT
21 Şub 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0586 BDT
22 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9664 BDT
23 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9664 BDT
24 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9465 BDT
25 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8566 BDT
26 Şub 2025 1 BDT = 0.0189 FJD 1 FJD = 52.7809 BDT
27 Şub 2025 1 BDT = 0.019 FJD 1 FJD = 52.7468 BDT
28 Şub 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2968 BDT

Mar 2025

TarihBDT-FJDFJD-BDT
01 Mar 2025 1 BDT = 0.0193 FJD 1 FJD = 51.8091 BDT
02 Mar 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3867 BDT
03 Mar 2025 1 BDT = 0.0194 FJD 1 FJD = 51.6503 BDT
04 Mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.5199 BDT
05 Mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.4958 BDT
06 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 53.023 BDT
07 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9257 BDT
08 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9625 BDT
09 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9625 BDT
10 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 53.0356 BDT
11 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8091 BDT
12 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9996 BDT
13 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.834 BDT
14 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9458 BDT
15 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9094 BDT
16 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9094 BDT
17 Mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1832 BDT
18 Mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.254 BDT
19 Mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1261 BDT
20 Mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.134 BDT
21 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9304 BDT
22 Mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.7101 BDT
23 Mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.7101 BDT
24 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9043 BDT
25 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
26 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9924 BDT
27 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9297 BDT
28 Mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8639 BDT
29 Mar 2025 1 BDT = 0.0193 FJD 1 FJD = 51.7172 BDT
30 Mar 2025 1 BDT = 0.0193 FJD 1 FJD = 51.7172 BDT
31 Mar 2025 1 BDT = 0.0192 FJD 1 FJD = 52.2189 BDT

Apr 2025

TarihBDT-FJDFJD-BDT
01 Nis 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0615 BDT
02 Nis 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1262 BDT
03 Nis 2025 1 BDT = 0.0192 FJD 1 FJD = 52.19 BDT
04 Nis 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3674 BDT
05 Nis 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8113 BDT
06 Nis 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8113 BDT
07 Nis 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0949 BDT
08 Nis 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0343 BDT
09 Nis 2025 1 BDT = 0.0193 FJD 1 FJD = 51.9224 BDT
10 Nis 2025 1 BDT = 0.019 FJD 1 FJD = 52.7171 BDT
11 Nis 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1557 BDT
12 Nis 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1929 BDT
13 Nis 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1929 BDT
14 Nis 2025 1 BDT = 0.019 FJD 1 FJD = 52.6195 BDT
15 Nis 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0584 BDT
16 Nis 2025 1 BDT = 0.0189 FJD 1 FJD = 53.0141 BDT
17 Nis 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0509 BDT
18 Nis 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1717 BDT
19 Nis 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1716 BDT

BDT-FJD ve FJD-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats