currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-EUR ve EUR-BDT döviz kurları - 2025

BDT-EUR ve EUR-BDT döviz kurları - 2025

BDT-EUR ve EUR-BDT döviz kurları

2025 yılı için BDT-EUR ve EUR-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0076 EUR
1 EUR = 131,955 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-EUREUR-BDT
01 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 124.2732 BDT
02 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.4729 BDT
03 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.1683 BDT
04 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.0977 BDT
05 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.0977 BDT
06 Oca 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7062 BDT
07 Oca 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5505 BDT
08 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.182 BDT
09 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.6447 BDT
10 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.705 BDT
11 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.6495 BDT
12 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.6495 BDT
13 Oca 2025 1 BDT = 0.0081 EUR 1 EUR = 123.9546 BDT
14 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 124.7137 BDT
15 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.4031 BDT
16 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.0148 BDT
17 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.1135 BDT
18 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.3269 BDT
19 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.3269 BDT
20 Oca 2025 1 BDT = 0.008 EUR 1 EUR = 125.4014 BDT
21 Oca 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0747 BDT
22 Oca 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4466 BDT
23 Oca 2025 1 BDT = 0.0079 EUR 1 EUR = 126.9976 BDT
24 Oca 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8181 BDT
25 Oca 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8574 BDT
26 Oca 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8574 BDT
27 Oca 2025 1 BDT = 0.0078 EUR 1 EUR = 128.1931 BDT
28 Oca 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7226 BDT
29 Oca 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4837 BDT
30 Oca 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7622 BDT
31 Oca 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5675 BDT

Feb 2025

TarihBDT-EUREUR-BDT
01 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3131 BDT
02 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5258 BDT
03 Şub 2025 1 BDT = 0.008 EUR 1 EUR = 125.1967 BDT
04 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 125.9199 BDT
05 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6056 BDT
06 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3742 BDT
07 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6059 BDT
08 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5693 BDT
09 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5693 BDT
10 Şub 2025 1 BDT = 0.008 EUR 1 EUR = 125.4684 BDT
11 Şub 2025 1 BDT = 0.008 EUR 1 EUR = 125.4379 BDT
12 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0646 BDT
13 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 125.9003 BDT
14 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 127.3151 BDT
15 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1784 BDT
16 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1784 BDT
17 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2808 BDT
18 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1264 BDT
19 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6321 BDT
20 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7935 BDT
21 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2491 BDT
22 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1889 BDT
23 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1889 BDT
24 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 127.0756 BDT
25 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 127.3674 BDT
26 Şub 2025 1 BDT = 0.0078 EUR 1 EUR = 127.5065 BDT
27 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2837 BDT
28 Şub 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4206 BDT

Mar 2025

TarihBDT-EUREUR-BDT
01 Mar 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0211 BDT
02 Mar 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3252 BDT
03 Mar 2025 1 BDT = 0.0079 EUR 1 EUR = 127.0244 BDT
04 Mar 2025 1 BDT = 0.0078 EUR 1 EUR = 128.1752 BDT
05 Mar 2025 1 BDT = 0.0077 EUR 1 EUR = 129.7511 BDT
06 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1927 BDT
07 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8743 BDT
08 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8204 BDT
09 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8204 BDT
10 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8076 BDT
11 Mar 2025 1 BDT = 0.0075 EUR 1 EUR = 132.6551 BDT
12 Mar 2025 1 BDT = 0.0075 EUR 1 EUR = 132.5113 BDT
13 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.9195 BDT
14 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.4433 BDT
15 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3987 BDT
16 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3987 BDT
17 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3895 BDT
18 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.4362 BDT
19 Mar 2025 1 BDT = 0.0075 EUR 1 EUR = 132.5173 BDT
20 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.6267 BDT
21 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.5616 BDT
22 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8369 BDT
23 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8369 BDT
24 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.6627 BDT
25 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.3777 BDT
26 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1575 BDT
27 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 130.9998 BDT
28 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.0206 BDT
29 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 130.8964 BDT
30 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 130.8964 BDT
31 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.5043 BDT

Apr 2025

TarihBDT-EUREUR-BDT
01 Nis 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1526 BDT
02 Nis 2025 1 BDT = 0.0076 EUR 1 EUR = 131.2376 BDT
03 Nis 2025 1 BDT = 0.0074 EUR 1 EUR = 134.7385 BDT
04 Nis 2025 1 BDT = 0.0075 EUR 1 EUR = 134.1507 BDT
05 Nis 2025 1 BDT = 0.0075 EUR 1 EUR = 133.9833 BDT
06 Nis 2025 1 BDT = 0.0075 EUR 1 EUR = 133.9833 BDT
07 Nis 2025 1 BDT = 0.0075 EUR 1 EUR = 133.337 BDT
08 Nis 2025 1 BDT = 0.0075 EUR 1 EUR = 132.7371 BDT
09 Nis 2025 1 BDT = 0.0075 EUR 1 EUR = 134.0729 BDT
10 Nis 2025 1 BDT = 0.0074 EUR 1 EUR = 134.6522 BDT
11 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.1195 BDT
12 Nis 2025 1 BDT = 0.0073 EUR 1 EUR = 137.7404 BDT
13 Nis 2025 1 BDT = 0.0073 EUR 1 EUR = 137.7404 BDT
14 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.5511 BDT
15 Nis 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6183 BDT
16 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0377 BDT
17 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 137.9637 BDT
18 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
19 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
20 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
21 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
22 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 139.5478 BDT
23 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.6713 BDT
24 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0665 BDT
25 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0377 BDT
26 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.5186 BDT
27 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0862 BDT
28 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.058 BDT
29 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.1712 BDT
30 Nis 2025 1 BDT = 0.0072 EUR 1 EUR = 138.1745 BDT

May 2025

TarihBDT-EUREUR-BDT
01 May 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0836 BDT
02 May 2025 1 BDT = 0.0073 EUR 1 EUR = 137.7812 BDT
03 May 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6316 BDT
04 May 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6316 BDT
05 May 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6705 BDT
06 May 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6194 BDT
07 May 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0729 BDT
08 May 2025 1 BDT = 0.0073 EUR 1 EUR = 137.0603 BDT
09 May 2025 1 BDT = 0.0073 EUR 1 EUR = 136.6856 BDT
10 May 2025 1 BDT = 0.0073 EUR 1 EUR = 136.6795 BDT
11 May 2025 1 BDT = 0.0073 EUR 1 EUR = 136.6795 BDT
12 May 2025 1 BDT = 0.0074 EUR 1 EUR = 134.6296 BDT
13 May 2025 1 BDT = 0.0074 EUR 1 EUR = 134.9313 BDT
14 May 2025 1 BDT = 0.0073 EUR 1 EUR = 136.4976 BDT
15 May 2025 1 BDT = 0.0074 EUR 1 EUR = 135.9997 BDT
16 May 2025 1 BDT = 0.0074 EUR 1 EUR = 136.0205 BDT
17 May 2025 1 BDT = 0.0073 EUR 1 EUR = 136.0758 BDT
18 May 2025 1 BDT = 0.0073 EUR 1 EUR = 136.0758 BDT
19 May 2025 1 BDT = 0.0073 EUR 1 EUR = 136.9728 BDT
20 May 2025 1 BDT = 0.0073 EUR 1 EUR = 136.7909 BDT
21 May 2025 1 BDT = 0.0072 EUR 1 EUR = 137.9732 BDT
22 May 2025 1 BDT = 0.0073 EUR 1 EUR = 137.5679 BDT
23 May 2025 1 BDT = 0.0072 EUR 1 EUR = 138.3929 BDT
24 May 2025 1 BDT = 0.0072 EUR 1 EUR = 138.2588 BDT
25 May 2025 1 BDT = 0.0072 EUR 1 EUR = 138.2588 BDT
26 May 2025 1 BDT = 0.0072 EUR 1 EUR = 138.8031 BDT
27 May 2025 1 BDT = 0.0072 EUR 1 EUR = 138.5331 BDT
28 May 2025 1 BDT = 0.0072 EUR 1 EUR = 138.4095 BDT
29 May 2025 1 BDT = 0.0073 EUR 1 EUR = 137.9225 BDT
30 May 2025 1 BDT = 0.0072 EUR 1 EUR = 138.4709 BDT
31 May 2025 1 BDT = 0.0072 EUR 1 EUR = 138.584 BDT

Jun 2025

TarihBDT-EUREUR-BDT
01 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 138.584 BDT
02 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 139.4478 BDT
03 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 139.242 BDT
04 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 139.0604 BDT
05 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 139.6684 BDT
06 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 139.636 BDT
07 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 139.6117 BDT
08 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 139.6117 BDT
09 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 139.4356 BDT
10 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 139.6766 BDT
11 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 139.7023 BDT
12 Haz 2025 1 BDT = 0.0072 EUR 1 EUR = 139.8 BDT

BDT-EUR ve EUR-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats