currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-ERN ve ERN-BDT döviz kurları - 2025

BDT-ERN ve ERN-BDT döviz kurları - 2025

BDT-ERN ve ERN-BDT döviz kurları

2025 yılı için BDT-ERN ve ERN-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,1233 ERN
1 ERN = 8,1086 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-ERNERN-BDT
01 Oca 2025 1 BDT = 0.1256 ERN 1 ERN = 7.9619 BDT
02 Oca 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1009 BDT
03 Oca 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
04 Oca 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
05 Oca 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
06 Oca 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1077 BDT
07 Oca 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1199 BDT
08 Oca 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1092 BDT
09 Oca 2025 1 BDT = 0.123 ERN 1 ERN = 8.1312 BDT
10 Oca 2025 1 BDT = 0.123 ERN 1 ERN = 8.1318 BDT
11 Oca 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
12 Oca 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
13 Oca 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1032 BDT
14 Oca 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1094 BDT
15 Oca 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1158 BDT
16 Oca 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
17 Oca 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
18 Oca 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
19 Oca 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
20 Oca 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1112 BDT
21 Oca 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1167 BDT
22 Oca 2025 1 BDT = 0.1239 ERN 1 ERN = 8.073 BDT
23 Oca 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1345 BDT
24 Oca 2025 1 BDT = 0.123 ERN 1 ERN = 8.1328 BDT
25 Oca 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
26 Oca 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
27 Oca 2025 1 BDT = 0.123 ERN 1 ERN = 8.1306 BDT
28 Oca 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1065 BDT
29 Oca 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1054 BDT
30 Oca 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1255 BDT
31 Oca 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT

Feb 2025

TarihBDT-ERNERN-BDT
01 Şub 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT
02 Şub 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1402 BDT
03 Şub 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
04 Şub 2025 1 BDT = 0.123 ERN 1 ERN = 8.1292 BDT
05 Şub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1029 BDT
06 Şub 2025 1 BDT = 0.123 ERN 1 ERN = 8.1324 BDT
07 Şub 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1352 BDT
08 Şub 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
09 Şub 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
10 Şub 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1071 BDT
11 Şub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT
12 Şub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
13 Şub 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0805 BDT
14 Şub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1036 BDT
15 Şub 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
16 Şub 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
17 Şub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1 BDT
18 Şub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.106 BDT
19 Şub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0967 BDT
20 Şub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.098 BDT
21 Şub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1039 BDT
22 Şub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
23 Şub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
24 Şub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
25 Şub 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0934 BDT
26 Şub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1024 BDT
27 Şub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 Şub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT

Mar 2025

TarihBDT-ERNERN-BDT
01 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
02 Mar 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1147 BDT
03 Mar 2025 1 BDT = 0.1236 ERN 1 ERN = 8.089 BDT
04 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0996 BDT
05 Mar 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0884 BDT
06 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1003 BDT
07 Mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
08 Mar 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
09 Mar 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
10 Mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
11 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
12 Mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1059 BDT
13 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0993 BDT
14 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0942 BDT
15 Mar 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
16 Mar 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
17 Mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1025 BDT
18 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0985 BDT
19 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0975 BDT
20 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0987 BDT
21 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
22 Mar 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
23 Mar 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
24 Mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1063 BDT
25 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0973 BDT
26 Mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1048 BDT
27 Mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 Mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1019 BDT
29 Mar 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
30 Mar 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
31 Mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1018 BDT

Apr 2025

TarihBDT-ERNERN-BDT
01 Nis 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1058 BDT
02 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0988 BDT
03 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0994 BDT
04 Nis 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0817 BDT
05 Nis 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
06 Nis 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
07 Nis 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1034 BDT
08 Nis 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0903 BDT
09 Nis 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0935 BDT
10 Nis 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1037 BDT
11 Nis 2025 1 BDT = 0.1234 ERN 1 ERN = 8.102 BDT
12 Nis 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
13 Nis 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
14 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
15 Nis 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1075 BDT
16 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0948 BDT
17 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
18 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
19 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
20 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
21 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
22 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
23 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
24 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0941 BDT
25 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
26 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
27 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
28 Nis 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1021 BDT
29 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
30 Nis 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT

May 2025

TarihBDT-ERNERN-BDT
01 May 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1247 BDT
02 May 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1016 BDT
03 May 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1189 BDT
04 May 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1189 BDT
05 May 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0924 BDT
06 May 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0983 BDT
07 May 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
08 May 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0915 BDT
09 May 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
10 May 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
11 May 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
12 May 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0844 BDT
13 May 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0964 BDT
14 May 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1102 BDT
15 May 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
16 May 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0965 BDT
17 May 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
18 May 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
19 May 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
20 May 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1091 BDT
21 May 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1184 BDT
22 May 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1109 BDT
23 May 2025 1 BDT = 0.1231 ERN 1 ERN = 8.123 BDT
24 May 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1066 BDT
25 May 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1066 BDT
26 May 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1341 BDT
27 May 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1392 BDT
28 May 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1489 BDT
29 May 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1499 BDT
30 May 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT
31 May 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT

Jun 2025

TarihBDT-ERNERN-BDT
01 Haz 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT
02 Haz 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1406 BDT
03 Haz 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1499 BDT
04 Haz 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1431 BDT
05 Haz 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1486 BDT
06 Haz 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1478 BDT
07 Haz 2025 1 BDT = 0.1225 ERN 1 ERN = 8.1612 BDT
08 Haz 2025 1 BDT = 0.1225 ERN 1 ERN = 8.1612 BDT
09 Haz 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1475 BDT
10 Haz 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1425 BDT
11 Haz 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1495 BDT
12 Haz 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1451 BDT
13 Haz 2025 1 BDT = 0.1226 ERN 1 ERN = 8.1534 BDT
14 Haz 2025 1 BDT = 0.1233 ERN 1 ERN = 8.111 BDT

BDT-ERN ve ERN-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats