> BDT-EGP ve EGP-BDT döviz kurları - 2025

BDT-EGP ve EGP-BDT döviz kurları - 2025

BDT-EGP ve EGP-BDT döviz kurları

2025 yılı için BDT-EGP ve EGP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BDT = 0,4148 EGP

1 EGP = 2,4105 BDT

1Y 2Y 3Y

BDT'den EGP'yeEGP'den BDT'E

Jan 2025

Tarih	BDT-EGP	EGP-BDT
01 Oca 2025	1 BDT = 0.4257 EGP	1 EGP = 2.3493 BDT
02 Oca 2025	1 BDT = 0.4178 EGP	1 EGP = 2.3935 BDT
03 Oca 2025	1 BDT = 0.4179 EGP	1 EGP = 2.393 BDT
04 Oca 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
05 Oca 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
06 Oca 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4004 BDT
07 Oca 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
08 Oca 2025	1 BDT = 0.4158 EGP	1 EGP = 2.4049 BDT
09 Oca 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4105 BDT
10 Oca 2025	1 BDT = 0.4146 EGP	1 EGP = 2.4122 BDT
11 Oca 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4261 BDT
12 Oca 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4261 BDT
13 Oca 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4065 BDT
14 Oca 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4106 BDT
15 Oca 2025	1 BDT = 0.4143 EGP	1 EGP = 2.4135 BDT
16 Oca 2025	1 BDT = 0.4146 EGP	1 EGP = 2.4122 BDT
17 Oca 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4109 BDT
18 Oca 2025	1 BDT = 0.4134 EGP	1 EGP = 2.4191 BDT
19 Oca 2025	1 BDT = 0.4134 EGP	1 EGP = 2.4191 BDT
20 Oca 2025	1 BDT = 0.4139 EGP	1 EGP = 2.4159 BDT
21 Oca 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4223 BDT
22 Oca 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4068 BDT
23 Oca 2025	1 BDT = 0.4121 EGP	1 EGP = 2.4266 BDT
24 Oca 2025	1 BDT = 0.4122 EGP	1 EGP = 2.426 BDT
25 Oca 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
26 Oca 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
27 Oca 2025	1 BDT = 0.4118 EGP	1 EGP = 2.4281 BDT
28 Oca 2025	1 BDT = 0.4126 EGP	1 EGP = 2.4237 BDT
29 Oca 2025	1 BDT = 0.4131 EGP	1 EGP = 2.421 BDT
30 Oca 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4262 BDT
31 Oca 2025	1 BDT = 0.412 EGP	1 EGP = 2.427 BDT

Feb 2025

Tarih	BDT-EGP	EGP-BDT
01 Şub 2025	1 BDT = 0.412 EGP	1 EGP = 2.4269 BDT
02 Şub 2025	1 BDT = 0.4113 EGP	1 EGP = 2.431 BDT
03 Şub 2025	1 BDT = 0.4131 EGP	1 EGP = 2.4209 BDT
04 Şub 2025	1 BDT = 0.4126 EGP	1 EGP = 2.4237 BDT
05 Şub 2025	1 BDT = 0.4142 EGP	1 EGP = 2.4145 BDT
06 Şub 2025	1 BDT = 0.4121 EGP	1 EGP = 2.4265 BDT
07 Şub 2025	1 BDT = 0.4125 EGP	1 EGP = 2.4242 BDT
08 Şub 2025	1 BDT = 0.4103 EGP	1 EGP = 2.4373 BDT
09 Şub 2025	1 BDT = 0.4103 EGP	1 EGP = 2.4373 BDT
10 Şub 2025	1 BDT = 0.4136 EGP	1 EGP = 2.4177 BDT
11 Şub 2025	1 BDT = 0.4153 EGP	1 EGP = 2.4077 BDT
12 Şub 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4005 BDT
13 Şub 2025	1 BDT = 0.4177 EGP	1 EGP = 2.3939 BDT
14 Şub 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4012 BDT
15 Şub 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
16 Şub 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
17 Şub 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4014 BDT
18 Şub 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4005 BDT
19 Şub 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3992 BDT
20 Şub 2025	1 BDT = 0.4161 EGP	1 EGP = 2.403 BDT
21 Şub 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4031 BDT
22 Şub 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
23 Şub 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
24 Şub 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
25 Şub 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4008 BDT
26 Şub 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4015 BDT
27 Şub 2025	1 BDT = 0.417 EGP	1 EGP = 2.398 BDT
28 Şub 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3975 BDT

Mar 2025

Tarih	BDT-EGP	EGP-BDT
01 Mar 2025	1 BDT = 0.417 EGP	1 EGP = 2.3983 BDT
02 Mar 2025	1 BDT = 0.416 EGP	1 EGP = 2.4041 BDT
03 Mar 2025	1 BDT = 0.4175 EGP	1 EGP = 2.3953 BDT
04 Mar 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3976 BDT
05 Mar 2025	1 BDT = 0.4175 EGP	1 EGP = 2.3953 BDT
06 Mar 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3988 BDT
07 Mar 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3986 BDT
08 Mar 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4003 BDT
09 Mar 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4003 BDT
10 Mar 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4024 BDT
11 Mar 2025	1 BDT = 0.4167 EGP	1 EGP = 2.3998 BDT
12 Mar 2025	1 BDT = 0.4167 EGP	1 EGP = 2.3997 BDT
13 Mar 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3985 BDT
14 Mar 2025	1 BDT = 0.4172 EGP	1 EGP = 2.3971 BDT
15 Mar 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4019 BDT
16 Mar 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4019 BDT
17 Mar 2025	1 BDT = 0.4156 EGP	1 EGP = 2.4062 BDT
18 Mar 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4065 BDT
19 Mar 2025	1 BDT = 0.417 EGP	1 EGP = 2.3981 BDT
20 Mar 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4042 BDT
21 Mar 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4021 BDT
22 Mar 2025	1 BDT = 0.4148 EGP	1 EGP = 2.411 BDT
23 Mar 2025	1 BDT = 0.4148 EGP	1 EGP = 2.411 BDT
24 Mar 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4025 BDT
25 Mar 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4024 BDT
26 Mar 2025	1 BDT = 0.4158 EGP	1 EGP = 2.4052 BDT
27 Mar 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4007 BDT
28 Mar 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4031 BDT
29 Mar 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
30 Mar 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
31 Mar 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4033 BDT

Apr 2025

Tarih	BDT-EGP	EGP-BDT
01 Nis 2025	1 BDT = 0.416 EGP	1 EGP = 2.4038 BDT
02 Nis 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4025 BDT
03 Nis 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4017 BDT
04 Nis 2025	1 BDT = 0.4174 EGP	1 EGP = 2.3959 BDT
05 Nis 2025	1 BDT = 0.4135 EGP	1 EGP = 2.4182 BDT
06 Nis 2025	1 BDT = 0.4135 EGP	1 EGP = 2.4182 BDT
07 Nis 2025	1 BDT = 0.4228 EGP	1 EGP = 2.3654 BDT
08 Nis 2025	1 BDT = 0.4226 EGP	1 EGP = 2.3665 BDT
09 Nis 2025	1 BDT = 0.4256 EGP	1 EGP = 2.3498 BDT
10 Nis 2025	1 BDT = 0.4222 EGP	1 EGP = 2.3686 BDT
11 Nis 2025	1 BDT = 0.4224 EGP	1 EGP = 2.3675 BDT
12 Nis 2025	1 BDT = 0.423 EGP	1 EGP = 2.3642 BDT
13 Nis 2025	1 BDT = 0.423 EGP	1 EGP = 2.3642 BDT
14 Nis 2025	1 BDT = 0.4197 EGP	1 EGP = 2.3828 BDT
15 Nis 2025	1 BDT = 0.4192 EGP	1 EGP = 2.3855 BDT
16 Nis 2025	1 BDT = 0.4209 EGP	1 EGP = 2.3759 BDT
17 Nis 2025	1 BDT = 0.4211 EGP	1 EGP = 2.3746 BDT
18 Nis 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
19 Nis 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
20 Nis 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
21 Nis 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
22 Nis 2025	1 BDT = 0.42 EGP	1 EGP = 2.3808 BDT
23 Nis 2025	1 BDT = 0.419 EGP	1 EGP = 2.3864 BDT
24 Nis 2025	1 BDT = 0.4198 EGP	1 EGP = 2.3823 BDT
25 Nis 2025	1 BDT = 0.4195 EGP	1 EGP = 2.3839 BDT
26 Nis 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3945 BDT
27 Nis 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3945 BDT
28 Nis 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
29 Nis 2025	1 BDT = 0.4183 EGP	1 EGP = 2.3904 BDT
30 Nis 2025	1 BDT = 0.4182 EGP	1 EGP = 2.3913 BDT

May 2025

Tarih	BDT-EGP	EGP-BDT
01 May 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3988 BDT
02 May 2025	1 BDT = 0.418 EGP	1 EGP = 2.3926 BDT
03 May 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
04 May 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
05 May 2025	1 BDT = 0.4173 EGP	1 EGP = 2.3961 BDT
06 May 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3987 BDT
07 May 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3994 BDT
08 May 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3975 BDT
09 May 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3993 BDT
10 May 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4006 BDT
11 May 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4006 BDT
12 May 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4012 BDT
13 May 2025	1 BDT = 0.4149 EGP	1 EGP = 2.41 BDT
14 May 2025	1 BDT = 0.4141 EGP	1 EGP = 2.4149 BDT
15 May 2025	1 BDT = 0.4124 EGP	1 EGP = 2.4247 BDT
16 May 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
17 May 2025	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
18 May 2025	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
19 May 2025	1 BDT = 0.412 EGP	1 EGP = 2.4273 BDT
20 May 2025	1 BDT = 0.41 EGP	1 EGP = 2.4391 BDT
21 May 2025	1 BDT = 0.4094 EGP	1 EGP = 2.4425 BDT
22 May 2025	1 BDT = 0.4102 EGP	1 EGP = 2.438 BDT
23 May 2025	1 BDT = 0.4095 EGP	1 EGP = 2.442 BDT
24 May 2025	1 BDT = 0.4102 EGP	1 EGP = 2.4376 BDT
25 May 2025	1 BDT = 0.4102 EGP	1 EGP = 2.4376 BDT
26 May 2025	1 BDT = 0.4081 EGP	1 EGP = 2.4503 BDT
27 May 2025	1 BDT = 0.4076 EGP	1 EGP = 2.4532 BDT
28 May 2025	1 BDT = 0.4072 EGP	1 EGP = 2.4556 BDT
29 May 2025	1 BDT = 0.4069 EGP	1 EGP = 2.4577 BDT
30 May 2025	1 BDT = 0.4071 EGP	1 EGP = 2.4565 BDT
31 May 2025	1 BDT = 0.4056 EGP	1 EGP = 2.4654 BDT

Jun 2025

Tarih	BDT-EGP	EGP-BDT
01 Haz 2025	1 BDT = 0.4056 EGP	1 EGP = 2.4654 BDT
02 Haz 2025	1 BDT = 0.4069 EGP	1 EGP = 2.4578 BDT
03 Haz 2025	1 BDT = 0.4063 EGP	1 EGP = 2.4612 BDT
04 Haz 2025	1 BDT = 0.4063 EGP	1 EGP = 2.461 BDT
05 Haz 2025	1 BDT = 0.4064 EGP	1 EGP = 2.4609 BDT
06 Haz 2025	1 BDT = 0.406 EGP	1 EGP = 2.4633 BDT
07 Haz 2025	1 BDT = 0.4038 EGP	1 EGP = 2.4765 BDT
08 Haz 2025	1 BDT = 0.4038 EGP	1 EGP = 2.4765 BDT
09 Haz 2025	1 BDT = 0.4062 EGP	1 EGP = 2.4617 BDT
10 Haz 2025	1 BDT = 0.4051 EGP	1 EGP = 2.4683 BDT
11 Haz 2025	1 BDT = 0.4047 EGP	1 EGP = 2.4712 BDT
12 Haz 2025	1 BDT = 0.4074 EGP	1 EGP = 2.4548 BDT
13 Haz 2025	1 BDT = 0.4067 EGP	1 EGP = 2.4589 BDT
14 Haz 2025	1 BDT = 0.4086 EGP	1 EGP = 2.4476 BDT

BDT-EGP ve EGP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler