> BDT-DZD ve DZD-BDT döviz kurları - 2025

BDT-DZD ve DZD-BDT döviz kurları - 2025

BDT-DZD ve DZD-BDT döviz kurları

2025 yılı için BDT-DZD ve DZD-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BDT = 1,0992 DZD

1 DZD = 0,9097 BDT

1Y 2Y 3Y

BDT'den DZD'yeDZD'den BDT'E

Jan 2025

Tarih	BDT-DZD	DZD-BDT
01 Oca 2025	1 BDT = 1.1367 DZD	1 DZD = 0.8797 BDT
02 Oca 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
03 Oca 2025	1 BDT = 1.1203 DZD	1 DZD = 0.8926 BDT
04 Oca 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
05 Oca 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
06 Oca 2025	1 BDT = 1.1147 DZD	1 DZD = 0.8971 BDT
07 Oca 2025	1 BDT = 1.1095 DZD	1 DZD = 0.9013 BDT
08 Oca 2025	1 BDT = 1.1171 DZD	1 DZD = 0.8952 BDT
09 Oca 2025	1 BDT = 1.1146 DZD	1 DZD = 0.8972 BDT
10 Oca 2025	1 BDT = 1.1129 DZD	1 DZD = 0.8986 BDT
11 Oca 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
12 Oca 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
13 Oca 2025	1 BDT = 1.1214 DZD	1 DZD = 0.8918 BDT
14 Oca 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
15 Oca 2025	1 BDT = 1.1157 DZD	1 DZD = 0.8963 BDT
16 Oca 2025	1 BDT = 1.1175 DZD	1 DZD = 0.8949 BDT
17 Oca 2025	1 BDT = 1.1164 DZD	1 DZD = 0.8958 BDT
18 Oca 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
19 Oca 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
20 Oca 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
21 Oca 2025	1 BDT = 1.1122 DZD	1 DZD = 0.8991 BDT
22 Oca 2025	1 BDT = 1.1123 DZD	1 DZD = 0.8991 BDT
23 Oca 2025	1 BDT = 1.1059 DZD	1 DZD = 0.9043 BDT
24 Oca 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
25 Oca 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
26 Oca 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
27 Oca 2025	1 BDT = 1.1029 DZD	1 DZD = 0.9067 BDT
28 Oca 2025	1 BDT = 1.1105 DZD	1 DZD = 0.9005 BDT
29 Oca 2025	1 BDT = 1.1115 DZD	1 DZD = 0.8997 BDT
30 Oca 2025	1 BDT = 1.1083 DZD	1 DZD = 0.9023 BDT
31 Oca 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT

Feb 2025

Tarih	BDT-DZD	DZD-BDT
01 Şub 2025	1 BDT = 1.1099 DZD	1 DZD = 0.901 BDT
02 Şub 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
03 Şub 2025	1 BDT = 1.1154 DZD	1 DZD = 0.8966 BDT
04 Şub 2025	1 BDT = 1.1128 DZD	1 DZD = 0.8986 BDT
05 Şub 2025	1 BDT = 1.1127 DZD	1 DZD = 0.8987 BDT
06 Şub 2025	1 BDT = 1.1109 DZD	1 DZD = 0.9002 BDT
07 Şub 2025	1 BDT = 1.1084 DZD	1 DZD = 0.9022 BDT
08 Şub 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
09 Şub 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
10 Şub 2025	1 BDT = 1.1141 DZD	1 DZD = 0.8976 BDT
11 Şub 2025	1 BDT = 1.1167 DZD	1 DZD = 0.8955 BDT
12 Şub 2025	1 BDT = 1.1145 DZD	1 DZD = 0.8972 BDT
13 Şub 2025	1 BDT = 1.1156 DZD	1 DZD = 0.8964 BDT
14 Şub 2025	1 BDT = 1.1135 DZD	1 DZD = 0.8981 BDT
15 Şub 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
16 Şub 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
17 Şub 2025	1 BDT = 1.1092 DZD	1 DZD = 0.9015 BDT
18 Şub 2025	1 BDT = 1.1077 DZD	1 DZD = 0.9028 BDT
19 Şub 2025	1 BDT = 1.1119 DZD	1 DZD = 0.8994 BDT
20 Şub 2025	1 BDT = 1.1096 DZD	1 DZD = 0.9012 BDT
21 Şub 2025	1 BDT = 1.1087 DZD	1 DZD = 0.902 BDT
22 Şub 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
23 Şub 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
24 Şub 2025	1 BDT = 1.1102 DZD	1 DZD = 0.9007 BDT
25 Şub 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT
26 Şub 2025	1 BDT = 1.1081 DZD	1 DZD = 0.9025 BDT
27 Şub 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
28 Şub 2025	1 BDT = 1.1138 DZD	1 DZD = 0.8979 BDT

Mar 2025

Tarih	BDT-DZD	DZD-BDT
01 Mar 2025	1 BDT = 1.1143 DZD	1 DZD = 0.8974 BDT
02 Mar 2025	1 BDT = 1.1112 DZD	1 DZD = 0.8999 BDT
03 Mar 2025	1 BDT = 1.1113 DZD	1 DZD = 0.8999 BDT
04 Mar 2025	1 BDT = 1.1066 DZD	1 DZD = 0.9036 BDT
05 Mar 2025	1 BDT = 1.1039 DZD	1 DZD = 0.9059 BDT
06 Mar 2025	1 BDT = 1.0989 DZD	1 DZD = 0.91 BDT
07 Mar 2025	1 BDT = 1.0963 DZD	1 DZD = 0.9122 BDT
08 Mar 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
09 Mar 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
10 Mar 2025	1 BDT = 1.0995 DZD	1 DZD = 0.9095 BDT
11 Mar 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
12 Mar 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
13 Mar 2025	1 BDT = 1.097 DZD	1 DZD = 0.9116 BDT
14 Mar 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
15 Mar 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
16 Mar 2025	1 BDT = 1.0981 DZD	1 DZD = 0.9106 BDT
17 Mar 2025	1 BDT = 1.0991 DZD	1 DZD = 0.9099 BDT
18 Mar 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
19 Mar 2025	1 BDT = 1.1005 DZD	1 DZD = 0.9087 BDT
20 Mar 2025	1 BDT = 1.0998 DZD	1 DZD = 0.9092 BDT
21 Mar 2025	1 BDT = 1.1033 DZD	1 DZD = 0.9063 BDT
22 Mar 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
23 Mar 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
24 Mar 2025	1 BDT = 1.0984 DZD	1 DZD = 0.9104 BDT
25 Mar 2025	1 BDT = 1.1034 DZD	1 DZD = 0.9063 BDT
26 Mar 2025	1 BDT = 1.1025 DZD	1 DZD = 0.907 BDT
27 Mar 2025	1 BDT = 1.1023 DZD	1 DZD = 0.9072 BDT
28 Mar 2025	1 BDT = 1.102 DZD	1 DZD = 0.9075 BDT
29 Mar 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
30 Mar 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
31 Mar 2025	1 BDT = 1.1008 DZD	1 DZD = 0.9085 BDT

Apr 2025

Tarih	BDT-DZD	DZD-BDT
01 Nis 2025	1 BDT = 1.1028 DZD	1 DZD = 0.9068 BDT
02 Nis 2025	1 BDT = 1.1024 DZD	1 DZD = 0.9071 BDT
03 Nis 2025	1 BDT = 1.0956 DZD	1 DZD = 0.9128 BDT
04 Nis 2025	1 BDT = 1.098 DZD	1 DZD = 0.9107 BDT
05 Nis 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
06 Nis 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
07 Nis 2025	1 BDT = 1.1004 DZD	1 DZD = 0.9088 BDT
08 Nis 2025	1 BDT = 1.103 DZD	1 DZD = 0.9066 BDT
09 Nis 2025	1 BDT = 1.0985 DZD	1 DZD = 0.9103 BDT
10 Nis 2025	1 BDT = 1.0943 DZD	1 DZD = 0.9139 BDT
11 Nis 2025	1 BDT = 1.0847 DZD	1 DZD = 0.9219 BDT
12 Nis 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
13 Nis 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
14 Nis 2025	1 BDT = 1.0902 DZD	1 DZD = 0.9172 BDT
15 Nis 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
16 Nis 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
17 Nis 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9155 BDT
18 Nis 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
19 Nis 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
20 Nis 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
21 Nis 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
22 Nis 2025	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
23 Nis 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
24 Nis 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9163 BDT
25 Nis 2025	1 BDT = 1.0923 DZD	1 DZD = 0.9155 BDT
26 Nis 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
27 Nis 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
28 Nis 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9162 BDT
29 Nis 2025	1 BDT = 1.0907 DZD	1 DZD = 0.9169 BDT
30 Nis 2025	1 BDT = 1.091 DZD	1 DZD = 0.9166 BDT

May 2025

Tarih	BDT-DZD	DZD-BDT
01 May 2025	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
02 May 2025	1 BDT = 1.0905 DZD	1 DZD = 0.917 BDT
03 May 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
04 May 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
05 May 2025	1 BDT = 1.0937 DZD	1 DZD = 0.9144 BDT
06 May 2025	1 BDT = 1.0918 DZD	1 DZD = 0.9159 BDT
07 May 2025	1 BDT = 1.0912 DZD	1 DZD = 0.9164 BDT
08 May 2025	1 BDT = 1.0948 DZD	1 DZD = 0.9134 BDT
09 May 2025	1 BDT = 1.0958 DZD	1 DZD = 0.9126 BDT
10 May 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
11 May 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
12 May 2025	1 BDT = 1.1012 DZD	1 DZD = 0.9081 BDT
13 May 2025	1 BDT = 1.1013 DZD	1 DZD = 0.908 BDT
14 May 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9154 BDT
15 May 2025	1 BDT = 1.095 DZD	1 DZD = 0.9133 BDT
16 May 2025	1 BDT = 1.0966 DZD	1 DZD = 0.9119 BDT
17 May 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
18 May 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
19 May 2025	1 BDT = 1.0935 DZD	1 DZD = 0.9145 BDT
20 May 2025	1 BDT = 1.0938 DZD	1 DZD = 0.9142 BDT
21 May 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
22 May 2025	1 BDT = 1.0898 DZD	1 DZD = 0.9176 BDT
23 May 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
24 May 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
25 May 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
26 May 2025	1 BDT = 1.0814 DZD	1 DZD = 0.9247 BDT
27 May 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
28 May 2025	1 BDT = 1.0807 DZD	1 DZD = 0.9253 BDT
29 May 2025	1 BDT = 1.0828 DZD	1 DZD = 0.9236 BDT
30 May 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
31 May 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT

Jun 2025

Tarih	BDT-DZD	DZD-BDT
01 Haz 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT
02 Haz 2025	1 BDT = 1.0773 DZD	1 DZD = 0.9283 BDT
03 Haz 2025	1 BDT = 1.0771 DZD	1 DZD = 0.9285 BDT
04 Haz 2025	1 BDT = 1.0793 DZD	1 DZD = 0.9265 BDT
05 Haz 2025	1 BDT = 1.0756 DZD	1 DZD = 0.9297 BDT
06 Haz 2025	1 BDT = 1.0756 DZD	1 DZD = 0.9297 BDT
07 Haz 2025	1 BDT = 1.0757 DZD	1 DZD = 0.9296 BDT
08 Haz 2025	1 BDT = 1.0757 DZD	1 DZD = 0.9296 BDT
09 Haz 2025	1 BDT = 1.0764 DZD	1 DZD = 0.9291 BDT
10 Haz 2025	1 BDT = 1.0762 DZD	1 DZD = 0.9292 BDT
11 Haz 2025	1 BDT = 1.0745 DZD	1 DZD = 0.9307 BDT
12 Haz 2025	1 BDT = 1.0635 DZD	1 DZD = 0.9403 BDT
13 Haz 2025	1 BDT = 1.0663 DZD	1 DZD = 0.9379 BDT
14 Haz 2025	1 BDT = 1.0688 DZD	1 DZD = 0.9356 BDT

BDT-DZD ve DZD-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler