> BDT-CZK ve CZK-BDT döviz kurları - 2025

BDT-CZK ve CZK-BDT döviz kurları - 2025

BDT-CZK ve CZK-BDT döviz kurları

2025 yılı için BDT-CZK ve CZK-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BDT = 0,1895 CZK

1 CZK = 5,2772 BDT

1Y 2Y 3Y

BDT'den CZK'yeCZK'den BDT'E

Jan 2025

Tarih	BDT-CZK	CZK-BDT
01 Oca 2025	1 BDT = 0.2025 CZK	1 CZK = 4.9374 BDT
02 Oca 2025	1 BDT = 0.2007 CZK	1 CZK = 4.9827 BDT
03 Oca 2025	1 BDT = 0.2011 CZK	1 CZK = 4.9738 BDT
04 Oca 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9697 BDT
05 Oca 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9697 BDT
06 Oca 2025	1 BDT = 0.1985 CZK	1 CZK = 5.0368 BDT
07 Oca 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0347 BDT
08 Oca 2025	1 BDT = 0.2009 CZK	1 CZK = 4.9776 BDT
09 Oca 2025	1 BDT = 0.1999 CZK	1 CZK = 5.003 BDT
10 Oca 2025	1 BDT = 0.1996 CZK	1 CZK = 5.0089 BDT
11 Oca 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
12 Oca 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
13 Oca 2025	1 BDT = 0.2034 CZK	1 CZK = 4.9169 BDT
14 Oca 2025	1 BDT = 0.2027 CZK	1 CZK = 4.9344 BDT
15 Oca 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9713 BDT
16 Oca 2025	1 BDT = 0.2019 CZK	1 CZK = 4.9541 BDT
17 Oca 2025	1 BDT = 0.202 CZK	1 CZK = 4.9515 BDT
18 Oca 2025	1 BDT = 0.2024 CZK	1 CZK = 4.9409 BDT
19 Oca 2025	1 BDT = 0.2025 CZK	1 CZK = 4.9382 BDT
20 Oca 2025	1 BDT = 0.2015 CZK	1 CZK = 4.9631 BDT
21 Oca 2025	1 BDT = 0.1996 CZK	1 CZK = 5.0107 BDT
22 Oca 2025	1 BDT = 0.1988 CZK	1 CZK = 5.0308 BDT
23 Oca 2025	1 BDT = 0.1979 CZK	1 CZK = 5.0527 BDT
24 Oca 2025	1 BDT = 0.1963 CZK	1 CZK = 5.0934 BDT
25 Oca 2025	1 BDT = 0.1964 CZK	1 CZK = 5.0912 BDT
26 Oca 2025	1 BDT = 0.1964 CZK	1 CZK = 5.0912 BDT
27 Oca 2025	1 BDT = 0.1957 CZK	1 CZK = 5.1086 BDT
28 Oca 2025	1 BDT = 0.198 CZK	1 CZK = 5.0502 BDT
29 Oca 2025	1 BDT = 0.1987 CZK	1 CZK = 5.0331 BDT
30 Oca 2025	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
31 Oca 2025	1 BDT = 0.1988 CZK	1 CZK = 5.0304 BDT

Feb 2025

Tarih	BDT-CZK	CZK-BDT
01 Şub 2025	1 BDT = 0.1995 CZK	1 CZK = 5.0122 BDT
02 Şub 2025	1 BDT = 0.1992 CZK	1 CZK = 5.0207 BDT
03 Şub 2025	1 BDT = 0.2017 CZK	1 CZK = 4.9573 BDT
04 Şub 2025	1 BDT = 0.1999 CZK	1 CZK = 5.0017 BDT
05 Şub 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0357 BDT
06 Şub 2025	1 BDT = 0.1989 CZK	1 CZK = 5.0283 BDT
07 Şub 2025	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
08 Şub 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0362 BDT
09 Şub 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0362 BDT
10 Şub 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0038 BDT
11 Şub 2025	1 BDT = 0.2 CZK	1 CZK = 4.9999 BDT
12 Şub 2025	1 BDT = 0.199 CZK	1 CZK = 5.0263 BDT
13 Şub 2025	1 BDT = 0.1991 CZK	1 CZK = 5.0224 BDT
14 Şub 2025	1 BDT = 0.1967 CZK	1 CZK = 5.0845 BDT
15 Şub 2025	1 BDT = 0.1969 CZK	1 CZK = 5.0791 BDT
16 Şub 2025	1 BDT = 0.1969 CZK	1 CZK = 5.0791 BDT
17 Şub 2025	1 BDT = 0.1967 CZK	1 CZK = 5.0832 BDT
18 Şub 2025	1 BDT = 0.1974 CZK	1 CZK = 5.0652 BDT
19 Şub 2025	1 BDT = 0.1983 CZK	1 CZK = 5.0418 BDT
20 Şub 2025	1 BDT = 0.1977 CZK	1 CZK = 5.0581 BDT
21 Şub 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0738 BDT
22 Şub 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0724 BDT
23 Şub 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0724 BDT
24 Şub 2025	1 BDT = 0.1972 CZK	1 CZK = 5.0699 BDT
25 Şub 2025	1 BDT = 0.196 CZK	1 CZK = 5.1029 BDT
26 Şub 2025	1 BDT = 0.1957 CZK	1 CZK = 5.1104 BDT
27 Şub 2025	1 BDT = 0.1963 CZK	1 CZK = 5.0936 BDT
28 Şub 2025	1 BDT = 0.198 CZK	1 CZK = 5.051 BDT

Mar 2025

Tarih	BDT-CZK	CZK-BDT
01 Mar 2025	1 BDT = 0.1991 CZK	1 CZK = 5.0235 BDT
02 Mar 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0357 BDT
03 Mar 2025	1 BDT = 0.1976 CZK	1 CZK = 5.0613 BDT
04 Mar 2025	1 BDT = 0.1954 CZK	1 CZK = 5.1173 BDT
05 Mar 2025	1 BDT = 0.1931 CZK	1 CZK = 5.18 BDT
06 Mar 2025	1 BDT = 0.1909 CZK	1 CZK = 5.2384 BDT
07 Mar 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2703 BDT
08 Mar 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2841 BDT
09 Mar 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2841 BDT
10 Mar 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2809 BDT
11 Mar 2025	1 BDT = 0.1882 CZK	1 CZK = 5.3132 BDT
12 Mar 2025	1 BDT = 0.1885 CZK	1 CZK = 5.3038 BDT
13 Mar 2025	1 BDT = 0.1901 CZK	1 CZK = 5.2591 BDT
14 Mar 2025	1 BDT = 0.1888 CZK	1 CZK = 5.2958 BDT
15 Mar 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2707 BDT
16 Mar 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2707 BDT
17 Mar 2025	1 BDT = 0.189 CZK	1 CZK = 5.29 BDT
18 Mar 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2867 BDT
19 Mar 2025	1 BDT = 0.1887 CZK	1 CZK = 5.2986 BDT
20 Mar 2025	1 BDT = 0.19 CZK	1 CZK = 5.2627 BDT
21 Mar 2025	1 BDT = 0.1899 CZK	1 CZK = 5.2668 BDT
22 Mar 2025	1 BDT = 0.1908 CZK	1 CZK = 5.2421 BDT
23 Mar 2025	1 BDT = 0.1908 CZK	1 CZK = 5.2421 BDT
24 Mar 2025	1 BDT = 0.1896 CZK	1 CZK = 5.2745 BDT
25 Mar 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2792 BDT
26 Mar 2025	1 BDT = 0.1901 CZK	1 CZK = 5.2604 BDT
27 Mar 2025	1 BDT = 0.1907 CZK	1 CZK = 5.2438 BDT
28 Mar 2025	1 BDT = 0.1904 CZK	1 CZK = 5.251 BDT
29 Mar 2025	1 BDT = 0.1915 CZK	1 CZK = 5.2232 BDT
30 Mar 2025	1 BDT = 0.1915 CZK	1 CZK = 5.2232 BDT
31 Mar 2025	1 BDT = 0.1898 CZK	1 CZK = 5.268 BDT

Apr 2025

Tarih	BDT-CZK	CZK-BDT
01 Nis 2025	1 BDT = 0.1903 CZK	1 CZK = 5.2558 BDT
02 Nis 2025	1 BDT = 0.1902 CZK	1 CZK = 5.2572 BDT
03 Nis 2025	1 BDT = 0.1855 CZK	1 CZK = 5.391 BDT
04 Nis 2025	1 BDT = 0.1874 CZK	1 CZK = 5.3349 BDT
05 Nis 2025	1 BDT = 0.1885 CZK	1 CZK = 5.3048 BDT
06 Nis 2025	1 BDT = 0.1885 CZK	1 CZK = 5.3048 BDT
07 Nis 2025	1 BDT = 0.1889 CZK	1 CZK = 5.2936 BDT
08 Nis 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2795 BDT
09 Nis 2025	1 BDT = 0.1878 CZK	1 CZK = 5.3251 BDT
10 Nis 2025	1 BDT = 0.1865 CZK	1 CZK = 5.3629 BDT
11 Nis 2025	1 BDT = 0.1821 CZK	1 CZK = 5.4921 BDT
12 Nis 2025	1 BDT = 0.1824 CZK	1 CZK = 5.4822 BDT
13 Nis 2025	1 BDT = 0.1824 CZK	1 CZK = 5.4822 BDT
14 Nis 2025	1 BDT = 0.1812 CZK	1 CZK = 5.5176 BDT
15 Nis 2025	1 BDT = 0.1821 CZK	1 CZK = 5.4902 BDT
16 Nis 2025	1 BDT = 0.1813 CZK	1 CZK = 5.5166 BDT
17 Nis 2025	1 BDT = 0.1813 CZK	1 CZK = 5.5165 BDT
18 Nis 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
19 Nis 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
20 Nis 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
21 Nis 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
22 Nis 2025	1 BDT = 0.1797 CZK	1 CZK = 5.5656 BDT
23 Nis 2025	1 BDT = 0.1804 CZK	1 CZK = 5.5432 BDT
24 Nis 2025	1 BDT = 0.1809 CZK	1 CZK = 5.5265 BDT
25 Nis 2025	1 BDT = 0.1806 CZK	1 CZK = 5.5369 BDT
26 Nis 2025	1 BDT = 0.1809 CZK	1 CZK = 5.528 BDT
27 Nis 2025	1 BDT = 0.1809 CZK	1 CZK = 5.528 BDT
28 Nis 2025	1 BDT = 0.1809 CZK	1 CZK = 5.5292 BDT
29 Nis 2025	1 BDT = 0.1804 CZK	1 CZK = 5.5426 BDT
30 Nis 2025	1 BDT = 0.1803 CZK	1 CZK = 5.5452 BDT

May 2025

Tarih	BDT-CZK	CZK-BDT
01 May 2025	1 BDT = 0.1804 CZK	1 CZK = 5.5443 BDT
02 May 2025	1 BDT = 0.1807 CZK	1 CZK = 5.5341 BDT
03 May 2025	1 BDT = 0.181 CZK	1 CZK = 5.5239 BDT
04 May 2025	1 BDT = 0.181 CZK	1 CZK = 5.5239 BDT
05 May 2025	1 BDT = 0.1809 CZK	1 CZK = 5.5274 BDT
06 May 2025	1 BDT = 0.1814 CZK	1 CZK = 5.5133 BDT
07 May 2025	1 BDT = 0.1805 CZK	1 CZK = 5.5387 BDT
08 May 2025	1 BDT = 0.1819 CZK	1 CZK = 5.4962 BDT
09 May 2025	1 BDT = 0.1825 CZK	1 CZK = 5.479 BDT
10 May 2025	1 BDT = 0.1826 CZK	1 CZK = 5.4759 BDT
11 May 2025	1 BDT = 0.1826 CZK	1 CZK = 5.4759 BDT
12 May 2025	1 BDT = 0.1855 CZK	1 CZK = 5.3899 BDT
13 May 2025	1 BDT = 0.1848 CZK	1 CZK = 5.4103 BDT
14 May 2025	1 BDT = 0.1826 CZK	1 CZK = 5.4772 BDT
15 May 2025	1 BDT = 0.1832 CZK	1 CZK = 5.458 BDT
16 May 2025	1 BDT = 0.1832 CZK	1 CZK = 5.4576 BDT
17 May 2025	1 BDT = 0.183 CZK	1 CZK = 5.4649 BDT
18 May 2025	1 BDT = 0.183 CZK	1 CZK = 5.4649 BDT
19 May 2025	1 BDT = 0.1818 CZK	1 CZK = 5.4995 BDT
20 May 2025	1 BDT = 0.1822 CZK	1 CZK = 5.4895 BDT
21 May 2025	1 BDT = 0.1802 CZK	1 CZK = 5.5484 BDT
22 May 2025	1 BDT = 0.1811 CZK	1 CZK = 5.5206 BDT
23 May 2025	1 BDT = 0.1797 CZK	1 CZK = 5.564 BDT
24 May 2025	1 BDT = 0.1798 CZK	1 CZK = 5.561 BDT
25 May 2025	1 BDT = 0.1798 CZK	1 CZK = 5.561 BDT
26 May 2025	1 BDT = 0.1791 CZK	1 CZK = 5.5837 BDT
27 May 2025	1 BDT = 0.1798 CZK	1 CZK = 5.5628 BDT
28 May 2025	1 BDT = 0.18 CZK	1 CZK = 5.5557 BDT
29 May 2025	1 BDT = 0.1807 CZK	1 CZK = 5.5339 BDT
30 May 2025	1 BDT = 0.1799 CZK	1 CZK = 5.5596 BDT
31 May 2025	1 BDT = 0.1799 CZK	1 CZK = 5.5587 BDT

Jun 2025

Tarih	BDT-CZK	CZK-BDT
01 Haz 2025	1 BDT = 0.1799 CZK	1 CZK = 5.5587 BDT
02 Haz 2025	1 BDT = 0.1787 CZK	1 CZK = 5.5973 BDT
03 Haz 2025	1 BDT = 0.1788 CZK	1 CZK = 5.5939 BDT
04 Haz 2025	1 BDT = 0.1784 CZK	1 CZK = 5.6057 BDT
05 Haz 2025	1 BDT = 0.1776 CZK	1 CZK = 5.6295 BDT
06 Haz 2025	1 BDT = 0.1774 CZK	1 CZK = 5.6384 BDT
07 Haz 2025	1 BDT = 0.1777 CZK	1 CZK = 5.6283 BDT
08 Haz 2025	1 BDT = 0.1777 CZK	1 CZK = 5.6283 BDT
09 Haz 2025	1 BDT = 0.1778 CZK	1 CZK = 5.6231 BDT
10 Haz 2025	1 BDT = 0.1773 CZK	1 CZK = 5.6396 BDT
11 Haz 2025	1 BDT = 0.1774 CZK	1 CZK = 5.6367 BDT
12 Haz 2025	1 BDT = 0.1751 CZK	1 CZK = 5.7124 BDT
13 Haz 2025	1 BDT = 0.1765 CZK	1 CZK = 5.6672 BDT
14 Haz 2025	1 BDT = 0.1767 CZK	1 CZK = 5.6586 BDT
15 Haz 2025	1 BDT = 0.1767 CZK	1 CZK = 5.6586 BDT

BDT-CZK ve CZK-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler