> BDT-CZK ve CZK-BDT döviz kurları - 2024

BDT-CZK ve CZK-BDT döviz kurları - 2024

BDT-CZK ve CZK-BDT döviz kurları

2024 yılı için BDT-CZK ve CZK-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 0,2012 CZK

1 CZK = 4,9704 BDT

1Y 2Y 3Y

BDT'den CZK'yeCZK'den BDT'E

Jan 2024

Tarih	BDT-CZK	CZK-BDT
01 Oca 2024	1 BDT = 0.2034 CZK	1 CZK = 4.9175 BDT
02 Oca 2024	1 BDT = 0.2052 CZK	1 CZK = 4.8735 BDT
03 Oca 2024	1 BDT = 0.2061 CZK	1 CZK = 4.8523 BDT
04 Oca 2024	1 BDT = 0.2051 CZK	1 CZK = 4.8756 BDT
05 Oca 2024	1 BDT = 0.2052 CZK	1 CZK = 4.8722 BDT
06 Oca 2024	1 BDT = 0.2059 CZK	1 CZK = 4.8559 BDT
07 Oca 2024	1 BDT = 0.2059 CZK	1 CZK = 4.8559 BDT
08 Oca 2024	1 BDT = 0.2039 CZK	1 CZK = 4.9032 BDT
09 Oca 2024	1 BDT = 0.2049 CZK	1 CZK = 4.8808 BDT
10 Oca 2024	1 BDT = 0.2044 CZK	1 CZK = 4.8912 BDT
11 Oca 2024	1 BDT = 0.2044 CZK	1 CZK = 4.8916 BDT
12 Oca 2024	1 BDT = 0.2054 CZK	1 CZK = 4.8681 BDT
13 Oca 2024	1 BDT = 0.2052 CZK	1 CZK = 4.8724 BDT
14 Oca 2024	1 BDT = 0.2052 CZK	1 CZK = 4.8724 BDT
15 Oca 2024	1 BDT = 0.2059 CZK	1 CZK = 4.856 BDT
16 Oca 2024	1 BDT = 0.2069 CZK	1 CZK = 4.8327 BDT
17 Oca 2024	1 BDT = 0.2074 CZK	1 CZK = 4.8217 BDT
18 Oca 2024	1 BDT = 0.2074 CZK	1 CZK = 4.8227 BDT
19 Oca 2024	1 BDT = 0.2076 CZK	1 CZK = 4.8174 BDT
20 Oca 2024	1 BDT = 0.2078 CZK	1 CZK = 4.8125 BDT
21 Oca 2024	1 BDT = 0.2078 CZK	1 CZK = 4.8125 BDT
22 Oca 2024	1 BDT = 0.2073 CZK	1 CZK = 4.823 BDT
23 Oca 2024	1 BDT = 0.2083 CZK	1 CZK = 4.8015 BDT
24 Oca 2024	1 BDT = 0.2071 CZK	1 CZK = 4.8282 BDT
25 Oca 2024	1 BDT = 0.207 CZK	1 CZK = 4.8316 BDT
26 Oca 2024	1 BDT = 0.2073 CZK	1 CZK = 4.8238 BDT
27 Oca 2024	1 BDT = 0.2076 CZK	1 CZK = 4.817 BDT
28 Oca 2024	1 BDT = 0.2076 CZK	1 CZK = 4.817 BDT
29 Oca 2024	1 BDT = 0.2091 CZK	1 CZK = 4.7825 BDT
30 Oca 2024	1 BDT = 0.2088 CZK	1 CZK = 4.7902 BDT
31 Oca 2024	1 BDT = 0.2093 CZK	1 CZK = 4.7782 BDT

Feb 2024

Tarih	BDT-CZK	CZK-BDT
01 Şub 2024	1 BDT = 0.2098 CZK	1 CZK = 4.7662 BDT
02 Şub 2024	1 BDT = 0.2082 CZK	1 CZK = 4.8035 BDT
03 Şub 2024	1 BDT = 0.2106 CZK	1 CZK = 4.7482 BDT
04 Şub 2024	1 BDT = 0.2106 CZK	1 CZK = 4.7482 BDT
05 Şub 2024	1 BDT = 0.212 CZK	1 CZK = 4.7177 BDT
06 Şub 2024	1 BDT = 0.2113 CZK	1 CZK = 4.7323 BDT
07 Şub 2024	1 BDT = 0.2112 CZK	1 CZK = 4.7345 BDT
08 Şub 2024	1 BDT = 0.2112 CZK	1 CZK = 4.7338 BDT
09 Şub 2024	1 BDT = 0.2129 CZK	1 CZK = 4.6967 BDT
10 Şub 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6848 BDT
11 Şub 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6848 BDT
12 Şub 2024	1 BDT = 0.2133 CZK	1 CZK = 4.688 BDT
13 Şub 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6835 BDT
14 Şub 2024	1 BDT = 0.2155 CZK	1 CZK = 4.64 BDT
15 Şub 2024	1 BDT = 0.2156 CZK	1 CZK = 4.6384 BDT
16 Şub 2024	1 BDT = 0.2153 CZK	1 CZK = 4.6441 BDT
17 Şub 2024	1 BDT = 0.215 CZK	1 CZK = 4.6503 BDT
18 Şub 2024	1 BDT = 0.2151 CZK	1 CZK = 4.6491 BDT
19 Şub 2024	1 BDT = 0.2152 CZK	1 CZK = 4.6462 BDT
20 Şub 2024	1 BDT = 0.2144 CZK	1 CZK = 4.6643 BDT
21 Şub 2024	1 BDT = 0.214 CZK	1 CZK = 4.6739 BDT
22 Şub 2024	1 BDT = 0.2127 CZK	1 CZK = 4.7012 BDT
23 Şub 2024	1 BDT = 0.2131 CZK	1 CZK = 4.6921 BDT
24 Şub 2024	1 BDT = 0.2136 CZK	1 CZK = 4.6806 BDT
25 Şub 2024	1 BDT = 0.2136 CZK	1 CZK = 4.6806 BDT
26 Şub 2024	1 BDT = 0.2131 CZK	1 CZK = 4.6935 BDT
27 Şub 2024	1 BDT = 0.2127 CZK	1 CZK = 4.7007 BDT
28 Şub 2024	1 BDT = 0.2137 CZK	1 CZK = 4.6795 BDT
29 Şub 2024	1 BDT = 0.2133 CZK	1 CZK = 4.6875 BDT

Mar 2024

Tarih	BDT-CZK	CZK-BDT
01 Mar 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6833 BDT
02 Mar 2024	1 BDT = 0.2138 CZK	1 CZK = 4.6773 BDT
03 Mar 2024	1 BDT = 0.2138 CZK	1 CZK = 4.6773 BDT
04 Mar 2024	1 BDT = 0.2129 CZK	1 CZK = 4.697 BDT
05 Mar 2024	1 BDT = 0.2129 CZK	1 CZK = 4.6978 BDT
06 Mar 2024	1 BDT = 0.2125 CZK	1 CZK = 4.7054 BDT
07 Mar 2024	1 BDT = 0.2122 CZK	1 CZK = 4.7126 BDT
08 Mar 2024	1 BDT = 0.2108 CZK	1 CZK = 4.7432 BDT
09 Mar 2024	1 BDT = 0.2112 CZK	1 CZK = 4.7341 BDT
10 Mar 2024	1 BDT = 0.2112 CZK	1 CZK = 4.7341 BDT
11 Mar 2024	1 BDT = 0.2111 CZK	1 CZK = 4.7368 BDT
12 Mar 2024	1 BDT = 0.2111 CZK	1 CZK = 4.7382 BDT
13 Mar 2024	1 BDT = 0.2105 CZK	1 CZK = 4.7506 BDT
14 Mar 2024	1 BDT = 0.21 CZK	1 CZK = 4.7613 BDT
15 Mar 2024	1 BDT = 0.2104 CZK	1 CZK = 4.7522 BDT
16 Mar 2024	1 BDT = 0.2104 CZK	1 CZK = 4.7529 BDT
17 Mar 2024	1 BDT = 0.2104 CZK	1 CZK = 4.7529 BDT
18 Mar 2024	1 BDT = 0.2109 CZK	1 CZK = 4.7423 BDT
19 Mar 2024	1 BDT = 0.2121 CZK	1 CZK = 4.7138 BDT
20 Mar 2024	1 BDT = 0.2124 CZK	1 CZK = 4.7072 BDT
21 Mar 2024	1 BDT = 0.211 CZK	1 CZK = 4.7392 BDT
22 Mar 2024	1 BDT = 0.2137 CZK	1 CZK = 4.6786 BDT
23 Mar 2024	1 BDT = 0.2147 CZK	1 CZK = 4.6587 BDT
24 Mar 2024	1 BDT = 0.2147 CZK	1 CZK = 4.6587 BDT
25 Mar 2024	1 BDT = 0.2125 CZK	1 CZK = 4.7065 BDT
26 Mar 2024	1 BDT = 0.2121 CZK	1 CZK = 4.7158 BDT
27 Mar 2024	1 BDT = 0.2132 CZK	1 CZK = 4.6902 BDT
28 Mar 2024	1 BDT = 0.2134 CZK	1 CZK = 4.6871 BDT
29 Mar 2024	1 BDT = 0.2131 CZK	1 CZK = 4.6916 BDT
30 Mar 2024	1 BDT = 0.2134 CZK	1 CZK = 4.6865 BDT
31 Mar 2024	1 BDT = 0.2134 CZK	1 CZK = 4.6865 BDT

Apr 2024

Tarih	BDT-CZK	CZK-BDT
01 Nis 2024	1 BDT = 0.2138 CZK	1 CZK = 4.6773 BDT
02 Nis 2024	1 BDT = 0.215 CZK	1 CZK = 4.6507 BDT
03 Nis 2024	1 BDT = 0.2143 CZK	1 CZK = 4.6656 BDT
04 Nis 2024	1 BDT = 0.2125 CZK	1 CZK = 4.7052 BDT
05 Nis 2024	1 BDT = 0.2125 CZK	1 CZK = 4.7058 BDT
06 Nis 2024	1 BDT = 0.2131 CZK	1 CZK = 4.6917 BDT
07 Nis 2024	1 BDT = 0.2131 CZK	1 CZK = 4.6917 BDT
08 Nis 2024	1 BDT = 0.2133 CZK	1 CZK = 4.6881 BDT
09 Nis 2024	1 BDT = 0.2128 CZK	1 CZK = 4.7003 BDT
10 Nis 2024	1 BDT = 0.2123 CZK	1 CZK = 4.711 BDT
11 Nis 2024	1 BDT = 0.2157 CZK	1 CZK = 4.6368 BDT
12 Nis 2024	1 BDT = 0.2169 CZK	1 CZK = 4.6114 BDT
13 Nis 2024	1 BDT = 0.217 CZK	1 CZK = 4.6087 BDT
14 Nis 2024	1 BDT = 0.2174 CZK	1 CZK = 4.6 BDT
15 Nis 2024	1 BDT = 0.2166 CZK	1 CZK = 4.6161 BDT
16 Nis 2024	1 BDT = 0.216 CZK	1 CZK = 4.63 BDT
17 Nis 2024	1 BDT = 0.2162 CZK	1 CZK = 4.6252 BDT
18 Nis 2024	1 BDT = 0.2156 CZK	1 CZK = 4.6392 BDT
19 Nis 2024	1 BDT = 0.216 CZK	1 CZK = 4.6288 BDT
20 Nis 2024	1 BDT = 0.2164 CZK	1 CZK = 4.6207 BDT
21 Nis 2024	1 BDT = 0.2164 CZK	1 CZK = 4.6207 BDT
22 Nis 2024	1 BDT = 0.2163 CZK	1 CZK = 4.6234 BDT
23 Nis 2024	1 BDT = 0.2159 CZK	1 CZK = 4.6317 BDT
24 Nis 2024	1 BDT = 0.2153 CZK	1 CZK = 4.6453 BDT
25 Nis 2024	1 BDT = 0.2138 CZK	1 CZK = 4.6768 BDT
26 Nis 2024	1 BDT = 0.2141 CZK	1 CZK = 4.6704 BDT
27 Nis 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6828 BDT
28 Nis 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6828 BDT
29 Nis 2024	1 BDT = 0.214 CZK	1 CZK = 4.6725 BDT
30 Nis 2024	1 BDT = 0.2136 CZK	1 CZK = 4.6808 BDT

May 2024

Tarih	BDT-CZK	CZK-BDT
01 May 2024	1 BDT = 0.2148 CZK	1 CZK = 4.656 BDT
02 May 2024	1 BDT = 0.2136 CZK	1 CZK = 4.681 BDT
03 May 2024	1 BDT = 0.2122 CZK	1 CZK = 4.712 BDT
04 May 2024	1 BDT = 0.2126 CZK	1 CZK = 4.7029 BDT
05 May 2024	1 BDT = 0.2126 CZK	1 CZK = 4.7029 BDT
06 May 2024	1 BDT = 0.2113 CZK	1 CZK = 4.7325 BDT
07 May 2024	1 BDT = 0.2116 CZK	1 CZK = 4.7269 BDT
08 May 2024	1 BDT = 0.2124 CZK	1 CZK = 4.707 BDT
09 May 2024	1 BDT = 0.1986 CZK	1 CZK = 5.0364 BDT
10 May 2024	1 BDT = 0.1977 CZK	1 CZK = 5.0582 BDT
11 May 2024	1 BDT = 0.1977 CZK	1 CZK = 5.0578 BDT
12 May 2024	1 BDT = 0.1979 CZK	1 CZK = 5.0535 BDT
13 May 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0963 BDT
14 May 2024	1 BDT = 0.196 CZK	1 CZK = 5.1025 BDT
15 May 2024	1 BDT = 0.1953 CZK	1 CZK = 5.1215 BDT
16 May 2024	1 BDT = 0.1942 CZK	1 CZK = 5.1496 BDT
17 May 2024	1 BDT = 0.1947 CZK	1 CZK = 5.1369 BDT
18 May 2024	1 BDT = 0.195 CZK	1 CZK = 5.1276 BDT
19 May 2024	1 BDT = 0.195 CZK	1 CZK = 5.1276 BDT
20 May 2024	1 BDT = 0.1945 CZK	1 CZK = 5.1417 BDT
21 May 2024	1 BDT = 0.1939 CZK	1 CZK = 5.1576 BDT
22 May 2024	1 BDT = 0.195 CZK	1 CZK = 5.128 BDT
23 May 2024	1 BDT = 0.1943 CZK	1 CZK = 5.1461 BDT
24 May 2024	1 BDT = 0.1944 CZK	1 CZK = 5.145 BDT
25 May 2024	1 BDT = 0.1939 CZK	1 CZK = 5.1584 BDT
26 May 2024	1 BDT = 0.1939 CZK	1 CZK = 5.1584 BDT
27 May 2024	1 BDT = 0.1944 CZK	1 CZK = 5.145 BDT
28 May 2024	1 BDT = 0.1932 CZK	1 CZK = 5.1766 BDT
29 May 2024	1 BDT = 0.1939 CZK	1 CZK = 5.1572 BDT
30 May 2024	1 BDT = 0.1951 CZK	1 CZK = 5.1258 BDT
31 May 2024	1 BDT = 0.194 CZK	1 CZK = 5.1555 BDT

Jun 2024

Tarih	BDT-CZK	CZK-BDT
01 Haz 2024	1 BDT = 0.1939 CZK	1 CZK = 5.156 BDT
02 Haz 2024	1 BDT = 0.1939 CZK	1 CZK = 5.156 BDT
03 Haz 2024	1 BDT = 0.1943 CZK	1 CZK = 5.1479 BDT
04 Haz 2024	1 BDT = 0.194 CZK	1 CZK = 5.1538 BDT
05 Haz 2024	1 BDT = 0.193 CZK	1 CZK = 5.1809 BDT
06 Haz 2024	1 BDT = 0.1929 CZK	1 CZK = 5.1837 BDT
07 Haz 2024	1 BDT = 0.1921 CZK	1 CZK = 5.2061 BDT
08 Haz 2024	1 BDT = 0.1929 CZK	1 CZK = 5.183 BDT
09 Haz 2024	1 BDT = 0.1929 CZK	1 CZK = 5.183 BDT
10 Haz 2024	1 BDT = 0.1951 CZK	1 CZK = 5.1265 BDT
11 Haz 2024	1 BDT = 0.1957 CZK	1 CZK = 5.1109 BDT
12 Haz 2024	1 BDT = 0.1952 CZK	1 CZK = 5.1222 BDT
13 Haz 2024	1 BDT = 0.1949 CZK	1 CZK = 5.1309 BDT
14 Haz 2024	1 BDT = 0.1971 CZK	1 CZK = 5.0746 BDT
15 Haz 2024	1 BDT = 0.197 CZK	1 CZK = 5.0756 BDT
16 Haz 2024	1 BDT = 0.197 CZK	1 CZK = 5.0756 BDT
17 Haz 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0957 BDT
18 Haz 2024	1 BDT = 0.1967 CZK	1 CZK = 5.0832 BDT
19 Haz 2024	1 BDT = 0.1972 CZK	1 CZK = 5.0698 BDT
20 Haz 2024	1 BDT = 0.1977 CZK	1 CZK = 5.0577 BDT
21 Haz 2024	1 BDT = 0.1987 CZK	1 CZK = 5.0333 BDT
22 Haz 2024	1 BDT = 0.1988 CZK	1 CZK = 5.029 BDT
23 Haz 2024	1 BDT = 0.1988 CZK	1 CZK = 5.029 BDT
24 Haz 2024	1 BDT = 0.1975 CZK	1 CZK = 5.0639 BDT
25 Haz 2024	1 BDT = 0.197 CZK	1 CZK = 5.075 BDT
26 Haz 2024	1 BDT = 0.1982 CZK	1 CZK = 5.046 BDT
27 Haz 2024	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
28 Haz 2024	1 BDT = 0.199 CZK	1 CZK = 5.0251 BDT
29 Haz 2024	1 BDT = 0.1989 CZK	1 CZK = 5.0289 BDT
30 Haz 2024	1 BDT = 0.1991 CZK	1 CZK = 5.0238 BDT

Jul 2024

Tarih	BDT-CZK	CZK-BDT
01 Tem 2024	1 BDT = 0.1984 CZK	1 CZK = 5.0396 BDT
02 Tem 2024	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
03 Tem 2024	1 BDT = 0.1993 CZK	1 CZK = 5.0168 BDT
04 Tem 2024	1 BDT = 0.1981 CZK	1 CZK = 5.0473 BDT
05 Tem 2024	1 BDT = 0.1981 CZK	1 CZK = 5.0474 BDT
06 Tem 2024	1 BDT = 0.1979 CZK	1 CZK = 5.0539 BDT
07 Tem 2024	1 BDT = 0.1979 CZK	1 CZK = 5.0539 BDT
08 Tem 2024	1 BDT = 0.1976 CZK	1 CZK = 5.0603 BDT
09 Tem 2024	1 BDT = 0.1985 CZK	1 CZK = 5.0375 BDT
10 Tem 2024	1 BDT = 0.1995 CZK	1 CZK = 5.0118 BDT
11 Tem 2024	1 BDT = 0.1988 CZK	1 CZK = 5.0296 BDT
12 Tem 2024	1 BDT = 0.198 CZK	1 CZK = 5.0504 BDT
13 Tem 2024	1 BDT = 0.1976 CZK	1 CZK = 5.0603 BDT
14 Tem 2024	1 BDT = 0.1982 CZK	1 CZK = 5.0457 BDT
15 Tem 2024	1 BDT = 0.1984 CZK	1 CZK = 5.0392 BDT
16 Tem 2024	1 BDT = 0.1979 CZK	1 CZK = 5.0539 BDT
17 Tem 2024	1 BDT = 0.1969 CZK	1 CZK = 5.078 BDT
18 Tem 2024	1 BDT = 0.1968 CZK	1 CZK = 5.0818 BDT
19 Tem 2024	1 BDT = 0.1975 CZK	1 CZK = 5.0636 BDT
20 Tem 2024	1 BDT = 0.1974 CZK	1 CZK = 5.0655 BDT
21 Tem 2024	1 BDT = 0.1974 CZK	1 CZK = 5.0655 BDT
22 Tem 2024	1 BDT = 0.1972 CZK	1 CZK = 5.0698 BDT
23 Tem 2024	1 BDT = 0.1989 CZK	1 CZK = 5.0277 BDT
24 Tem 2024	1 BDT = 0.1994 CZK	1 CZK = 5.014 BDT
25 Tem 2024	1 BDT = 0.199 CZK	1 CZK = 5.0263 BDT
26 Tem 2024	1 BDT = 0.1989 CZK	1 CZK = 5.0286 BDT
27 Tem 2024	1 BDT = 0.199 CZK	1 CZK = 5.0264 BDT
28 Tem 2024	1 BDT = 0.199 CZK	1 CZK = 5.0264 BDT
29 Tem 2024	1 BDT = 0.1996 CZK	1 CZK = 5.0098 BDT
30 Tem 2024	1 BDT = 0.1998 CZK	1 CZK = 5.0049 BDT
31 Tem 2024	1 BDT = 0.2002 CZK	1 CZK = 4.996 BDT

Aug 2024

Tarih	BDT-CZK	CZK-BDT
01 Ağu 2024	1 BDT = 0.201 CZK	1 CZK = 4.9755 BDT
02 Ağu 2024	1 BDT = 0.1986 CZK	1 CZK = 5.0343 BDT
03 Ağu 2024	1 BDT = 0.1995 CZK	1 CZK = 5.012 BDT
04 Ağu 2024	1 BDT = 0.1995 CZK	1 CZK = 5.012 BDT
05 Ağu 2024	1 BDT = 0.1963 CZK	1 CZK = 5.0947 BDT
06 Ağu 2024	1 BDT = 0.1973 CZK	1 CZK = 5.0695 BDT
07 Ağu 2024	1 BDT = 0.197 CZK	1 CZK = 5.077 BDT
08 Ağu 2024	1 BDT = 0.1968 CZK	1 CZK = 5.0823 BDT
09 Ağu 2024	1 BDT = 0.1966 CZK	1 CZK = 5.0858 BDT
10 Ağu 2024	1 BDT = 0.1967 CZK	1 CZK = 5.0835 BDT
11 Ağu 2024	1 BDT = 0.1967 CZK	1 CZK = 5.0835 BDT
12 Ağu 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0961 BDT
13 Ağu 2024	1 BDT = 0.1963 CZK	1 CZK = 5.0946 BDT
14 Ağu 2024	1 BDT = 0.1946 CZK	1 CZK = 5.1393 BDT
15 Ağu 2024	1 BDT = 0.1948 CZK	1 CZK = 5.1339 BDT
16 Ağu 2024	1 BDT = 0.1954 CZK	1 CZK = 5.1182 BDT
17 Ağu 2024	1 BDT = 0.1951 CZK	1 CZK = 5.1249 BDT
18 Ağu 2024	1 BDT = 0.1951 CZK	1 CZK = 5.1249 BDT
19 Ağu 2024	1 BDT = 0.1912 CZK	1 CZK = 5.2313 BDT
20 Ağu 2024	1 BDT = 0.1903 CZK	1 CZK = 5.2552 BDT
21 Ağu 2024	1 BDT = 0.1893 CZK	1 CZK = 5.2838 BDT
22 Ağu 2024	1 BDT = 0.1885 CZK	1 CZK = 5.3057 BDT
23 Ağu 2024	1 BDT = 0.1886 CZK	1 CZK = 5.3021 BDT
24 Ağu 2024	1 BDT = 0.1888 CZK	1 CZK = 5.2978 BDT
25 Ağu 2024	1 BDT = 0.1887 CZK	1 CZK = 5.2993 BDT
26 Ağu 2024	1 BDT = 0.1876 CZK	1 CZK = 5.3302 BDT
27 Ağu 2024	1 BDT = 0.1877 CZK	1 CZK = 5.3265 BDT
28 Ağu 2024	1 BDT = 0.189 CZK	1 CZK = 5.2903 BDT
29 Ağu 2024	1 BDT = 0.1889 CZK	1 CZK = 5.294 BDT
30 Ağu 2024	1 BDT = 0.1889 CZK	1 CZK = 5.293 BDT
31 Ağu 2024	1 BDT = 0.1896 CZK	1 CZK = 5.2737 BDT

Sep 2024

Tarih	BDT-CZK	CZK-BDT
01 Eyl 2024	1 BDT = 0.1894 CZK	1 CZK = 5.2812 BDT
02 Eyl 2024	1 BDT = 0.1895 CZK	1 CZK = 5.2767 BDT
03 Eyl 2024	1 BDT = 0.1901 CZK	1 CZK = 5.2614 BDT
04 Eyl 2024	1 BDT = 0.1899 CZK	1 CZK = 5.2653 BDT
05 Eyl 2024	1 BDT = 0.1887 CZK	1 CZK = 5.2999 BDT
06 Eyl 2024	1 BDT = 0.1886 CZK	1 CZK = 5.3017 BDT
07 Eyl 2024	1 BDT = 0.1888 CZK	1 CZK = 5.297 BDT
08 Eyl 2024	1 BDT = 0.1888 CZK	1 CZK = 5.297 BDT
09 Eyl 2024	1 BDT = 0.1899 CZK	1 CZK = 5.2654 BDT
10 Eyl 2024	1 BDT = 0.19 CZK	1 CZK = 5.2636 BDT
11 Eyl 2024	1 BDT = 0.1902 CZK	1 CZK = 5.2582 BDT
12 Eyl 2024	1 BDT = 0.1907 CZK	1 CZK = 5.2427 BDT
13 Eyl 2024	1 BDT = 0.1898 CZK	1 CZK = 5.2683 BDT
14 Eyl 2024	1 BDT = 0.1899 CZK	1 CZK = 5.2663 BDT
15 Eyl 2024	1 BDT = 0.1898 CZK	1 CZK = 5.2677 BDT
16 Eyl 2024	1 BDT = 0.1889 CZK	1 CZK = 5.2945 BDT
17 Eyl 2024	1 BDT = 0.1886 CZK	1 CZK = 5.3014 BDT
18 Eyl 2024	1 BDT = 0.1885 CZK	1 CZK = 5.3037 BDT
19 Eyl 2024	1 BDT = 0.1879 CZK	1 CZK = 5.3229 BDT
20 Eyl 2024	1 BDT = 0.1879 CZK	1 CZK = 5.3222 BDT
21 Eyl 2024	1 BDT = 0.1882 CZK	1 CZK = 5.3143 BDT
22 Eyl 2024	1 BDT = 0.1882 CZK	1 CZK = 5.3143 BDT
23 Eyl 2024	1 BDT = 0.1891 CZK	1 CZK = 5.2882 BDT
24 Eyl 2024	1 BDT = 0.1889 CZK	1 CZK = 5.2938 BDT
25 Eyl 2024	1 BDT = 0.1878 CZK	1 CZK = 5.3261 BDT
26 Eyl 2024	1 BDT = 0.1886 CZK	1 CZK = 5.3015 BDT
27 Eyl 2024	1 BDT = 0.1887 CZK	1 CZK = 5.299 BDT
28 Eyl 2024	1 BDT = 0.1884 CZK	1 CZK = 5.3068 BDT
29 Eyl 2024	1 BDT = 0.1884 CZK	1 CZK = 5.3068 BDT
30 Eyl 2024	1 BDT = 0.1883 CZK	1 CZK = 5.3103 BDT

Oct 2024

Tarih	BDT-CZK	CZK-BDT
01 Eki 2024	1 BDT = 0.191 CZK	1 CZK = 5.2351 BDT
02 Eki 2024	1 BDT = 0.1913 CZK	1 CZK = 5.2269 BDT
03 Eki 2024	1 BDT = 0.1921 CZK	1 CZK = 5.2045 BDT
04 Eki 2024	1 BDT = 0.1924 CZK	1 CZK = 5.1973 BDT
05 Eki 2024	1 BDT = 0.1925 CZK	1 CZK = 5.1936 BDT
06 Eki 2024	1 BDT = 0.1925 CZK	1 CZK = 5.1936 BDT
07 Eki 2024	1 BDT = 0.1933 CZK	1 CZK = 5.1744 BDT
08 Eki 2024	1 BDT = 0.1929 CZK	1 CZK = 5.1852 BDT
09 Eki 2024	1 BDT = 0.1936 CZK	1 CZK = 5.1657 BDT
10 Eki 2024	1 BDT = 0.1937 CZK	1 CZK = 5.1616 BDT
11 Eki 2024	1 BDT = 0.1934 CZK	1 CZK = 5.1708 BDT
12 Eki 2024	1 BDT = 0.1938 CZK	1 CZK = 5.1606 BDT
13 Eki 2024	1 BDT = 0.1938 CZK	1 CZK = 5.1606 BDT
14 Eki 2024	1 BDT = 0.1936 CZK	1 CZK = 5.1644 BDT
15 Eki 2024	1 BDT = 0.1937 CZK	1 CZK = 5.1637 BDT
16 Eki 2024	1 BDT = 0.1943 CZK	1 CZK = 5.1478 BDT
17 Eki 2024	1 BDT = 0.1946 CZK	1 CZK = 5.138 BDT
18 Eki 2024	1 BDT = 0.1946 CZK	1 CZK = 5.1399 BDT
19 Eki 2024	1 BDT = 0.1948 CZK	1 CZK = 5.1337 BDT
20 Eki 2024	1 BDT = 0.1948 CZK	1 CZK = 5.1337 BDT
21 Eki 2024	1 BDT = 0.1948 CZK	1 CZK = 5.1335 BDT
22 Eki 2024	1 BDT = 0.1952 CZK	1 CZK = 5.124 BDT
23 Eki 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0959 BDT
24 Eki 2024	1 BDT = 0.1954 CZK	1 CZK = 5.119 BDT
25 Eki 2024	1 BDT = 0.1952 CZK	1 CZK = 5.122 BDT
26 Eki 2024	1 BDT = 0.1957 CZK	1 CZK = 5.111 BDT
27 Eki 2024	1 BDT = 0.1957 CZK	1 CZK = 5.111 BDT
28 Eki 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0968 BDT
29 Eki 2024	1 BDT = 0.1971 CZK	1 CZK = 5.0748 BDT
30 Eki 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0962 BDT
31 Eki 2024	1 BDT = 0.1949 CZK	1 CZK = 5.1302 BDT

Nov 2024

Tarih	BDT-CZK	CZK-BDT
01 Kas 2024	1 BDT = 0.1948 CZK	1 CZK = 5.1325 BDT
02 Kas 2024	1 BDT = 0.1957 CZK	1 CZK = 5.1102 BDT
03 Kas 2024	1 BDT = 0.196 CZK	1 CZK = 5.1029 BDT
04 Kas 2024	1 BDT = 0.1939 CZK	1 CZK = 5.1567 BDT
05 Kas 2024	1 BDT = 0.1946 CZK	1 CZK = 5.1394 BDT
06 Kas 2024	1 BDT = 0.1981 CZK	1 CZK = 5.0473 BDT
07 Kas 2024	1 BDT = 0.196 CZK	1 CZK = 5.1031 BDT
08 Kas 2024	1 BDT = 0.1958 CZK	1 CZK = 5.1068 BDT
09 Kas 2024	1 BDT = 0.196 CZK	1 CZK = 5.101 BDT

BDT-CZK ve CZK-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler