> BDT-CVE ve CVE-BDT döviz kurları - 2025

BDT-CVE ve CVE-BDT döviz kurları - 2025

BDT-CVE ve CVE-BDT döviz kurları

2025 yılı için BDT-CVE ve CVE-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BDT = 0,8352 CVE

1 CVE = 1,1974 BDT

1Y 2Y 3Y

BDT'den CVE'yeCVE'den BDT'E

Jan 2025

Tarih	BDT-CVE	CVE-BDT
01 Oca 2025	1 BDT = 0.8831 CVE	1 CVE = 1.1324 BDT
02 Oca 2025	1 BDT = 0.8783 CVE	1 CVE = 1.1385 BDT
03 Oca 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
04 Oca 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
05 Oca 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
06 Oca 2025	1 BDT = 0.8708 CVE	1 CVE = 1.1484 BDT
07 Oca 2025	1 BDT = 0.8697 CVE	1 CVE = 1.1498 BDT
08 Oca 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1347 BDT
09 Oca 2025	1 BDT = 0.8775 CVE	1 CVE = 1.1396 BDT
10 Oca 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
11 Oca 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
12 Oca 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
13 Oca 2025	1 BDT = 0.8901 CVE	1 CVE = 1.1235 BDT
14 Oca 2025	1 BDT = 0.885 CVE	1 CVE = 1.1299 BDT
15 Oca 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
16 Oca 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
17 Oca 2025	1 BDT = 0.8808 CVE	1 CVE = 1.1353 BDT
18 Oca 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
19 Oca 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
20 Oca 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
21 Oca 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1432 BDT
22 Oca 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1431 BDT
23 Oca 2025	1 BDT = 0.8691 CVE	1 CVE = 1.1506 BDT
24 Oca 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
25 Oca 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
26 Oca 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
27 Oca 2025	1 BDT = 0.86 CVE	1 CVE = 1.1628 BDT
28 Oca 2025	1 BDT = 0.8707 CVE	1 CVE = 1.1485 BDT
29 Oca 2025	1 BDT = 0.8725 CVE	1 CVE = 1.1462 BDT
30 Oca 2025	1 BDT = 0.8701 CVE	1 CVE = 1.1493 BDT
31 Oca 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT

Feb 2025

Tarih	BDT-CVE	CVE-BDT
01 Şub 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
02 Şub 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
03 Şub 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
04 Şub 2025	1 BDT = 0.8759 CVE	1 CVE = 1.1416 BDT
05 Şub 2025	1 BDT = 0.8714 CVE	1 CVE = 1.1476 BDT
06 Şub 2025	1 BDT = 0.8726 CVE	1 CVE = 1.1461 BDT
07 Şub 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
08 Şub 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
09 Şub 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
10 Şub 2025	1 BDT = 0.8793 CVE	1 CVE = 1.1373 BDT
11 Şub 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
12 Şub 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1432 BDT
13 Şub 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1433 BDT
14 Şub 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
15 Şub 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
16 Şub 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
17 Şub 2025	1 BDT = 0.8658 CVE	1 CVE = 1.1549 BDT
18 Şub 2025	1 BDT = 0.8674 CVE	1 CVE = 1.1529 BDT
19 Şub 2025	1 BDT = 0.8706 CVE	1 CVE = 1.1487 BDT
20 Şub 2025	1 BDT = 0.8694 CVE	1 CVE = 1.1502 BDT
21 Şub 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
22 Şub 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
23 Şub 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
24 Şub 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
25 Şub 2025	1 BDT = 0.8652 CVE	1 CVE = 1.1558 BDT
26 Şub 2025	1 BDT = 0.865 CVE	1 CVE = 1.156 BDT
27 Şub 2025	1 BDT = 0.8663 CVE	1 CVE = 1.1543 BDT
28 Şub 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT

Mar 2025

Tarih	BDT-CVE	CVE-BDT
01 Mar 2025	1 BDT = 0.8791 CVE	1 CVE = 1.1375 BDT
02 Mar 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT
03 Mar 2025	1 BDT = 0.8682 CVE	1 CVE = 1.1517 BDT
04 Mar 2025	1 BDT = 0.8607 CVE	1 CVE = 1.1618 BDT
05 Mar 2025	1 BDT = 0.8498 CVE	1 CVE = 1.1767 BDT
06 Mar 2025	1 BDT = 0.8404 CVE	1 CVE = 1.19 BDT
07 Mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
08 Mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
09 Mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
10 Mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
11 Mar 2025	1 BDT = 0.8322 CVE	1 CVE = 1.2016 BDT
12 Mar 2025	1 BDT = 0.8325 CVE	1 CVE = 1.2012 BDT
13 Mar 2025	1 BDT = 0.8359 CVE	1 CVE = 1.1963 BDT
14 Mar 2025	1 BDT = 0.8329 CVE	1 CVE = 1.2007 BDT
15 Mar 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
16 Mar 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
17 Mar 2025	1 BDT = 0.8324 CVE	1 CVE = 1.2013 BDT
18 Mar 2025	1 BDT = 0.8314 CVE	1 CVE = 1.2028 BDT
19 Mar 2025	1 BDT = 0.8319 CVE	1 CVE = 1.202 BDT
20 Mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
21 Mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
22 Mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
23 Mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
24 Mar 2025	1 BDT = 0.8377 CVE	1 CVE = 1.1937 BDT
25 Mar 2025	1 BDT = 0.8388 CVE	1 CVE = 1.1922 BDT
26 Mar 2025	1 BDT = 0.8409 CVE	1 CVE = 1.1892 BDT
27 Mar 2025	1 BDT = 0.8411 CVE	1 CVE = 1.1889 BDT
28 Mar 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
29 Mar 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
30 Mar 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
31 Mar 2025	1 BDT = 0.8386 CVE	1 CVE = 1.1924 BDT

Apr 2025

Tarih	BDT-CVE	CVE-BDT
01 Nis 2025	1 BDT = 0.8402 CVE	1 CVE = 1.1901 BDT
02 Nis 2025	1 BDT = 0.8406 CVE	1 CVE = 1.1897 BDT
03 Nis 2025	1 BDT = 0.8212 CVE	1 CVE = 1.2177 BDT
04 Nis 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
05 Nis 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
06 Nis 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
07 Nis 2025	1 BDT = 0.8281 CVE	1 CVE = 1.2076 BDT
08 Nis 2025	1 BDT = 0.8305 CVE	1 CVE = 1.2041 BDT
09 Nis 2025	1 BDT = 0.8226 CVE	1 CVE = 1.2157 BDT
10 Nis 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
11 Nis 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2492 BDT
12 Nis 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
13 Nis 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
14 Nis 2025	1 BDT = 0.7969 CVE	1 CVE = 1.2548 BDT
15 Nis 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
16 Nis 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
17 Nis 2025	1 BDT = 0.7989 CVE	1 CVE = 1.2517 BDT
18 Nis 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2468 BDT
19 Nis 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
20 Nis 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
21 Nis 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2467 BDT
22 Nis 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
23 Nis 2025	1 BDT = 0.7959 CVE	1 CVE = 1.2564 BDT
24 Nis 2025	1 BDT = 0.7975 CVE	1 CVE = 1.2539 BDT
25 Nis 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
26 Nis 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
27 Nis 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
28 Nis 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2507 BDT
29 Nis 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2538 BDT
30 Nis 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT

May 2025

Tarih	BDT-CVE	CVE-BDT
01 May 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT
02 May 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
03 May 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
04 May 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
05 May 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
06 May 2025	1 BDT = 0.8013 CVE	1 CVE = 1.248 BDT
07 May 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2524 BDT
08 May 2025	1 BDT = 0.804 CVE	1 CVE = 1.2437 BDT
09 May 2025	1 BDT = 0.807 CVE	1 CVE = 1.2392 BDT
10 May 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
11 May 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
12 May 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
13 May 2025	1 BDT = 0.8173 CVE	1 CVE = 1.2236 BDT
14 May 2025	1 BDT = 0.808 CVE	1 CVE = 1.2376 BDT
15 May 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
16 May 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
17 May 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
18 May 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
19 May 2025	1 BDT = 0.8047 CVE	1 CVE = 1.2427 BDT
20 May 2025	1 BDT = 0.8058 CVE	1 CVE = 1.241 BDT
21 May 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2526 BDT
22 May 2025	1 BDT = 0.8017 CVE	1 CVE = 1.2474 BDT
23 May 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
24 May 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
25 May 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
26 May 2025	1 BDT = 0.7939 CVE	1 CVE = 1.2596 BDT
27 May 2025	1 BDT = 0.7961 CVE	1 CVE = 1.2562 BDT
28 May 2025	1 BDT = 0.7967 CVE	1 CVE = 1.2552 BDT
29 May 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2508 BDT
30 May 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
31 May 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT

Jun 2025

Tarih	BDT-CVE	CVE-BDT
01 Haz 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
02 Haz 2025	1 BDT = 0.7905 CVE	1 CVE = 1.265 BDT
03 Haz 2025	1 BDT = 0.7917 CVE	1 CVE = 1.2631 BDT
04 Haz 2025	1 BDT = 0.7928 CVE	1 CVE = 1.2614 BDT
05 Haz 2025	1 BDT = 0.7898 CVE	1 CVE = 1.2662 BDT
06 Haz 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
07 Haz 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
08 Haz 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
09 Haz 2025	1 BDT = 0.7901 CVE	1 CVE = 1.2657 BDT
10 Haz 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
11 Haz 2025	1 BDT = 0.7889 CVE	1 CVE = 1.2677 BDT
12 Haz 2025	1 BDT = 0.7783 CVE	1 CVE = 1.2848 BDT
13 Haz 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
14 Haz 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT

BDT-CVE ve CVE-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler