currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-CVE ve CVE-BDT döviz kurları - 2024

BDT-CVE ve CVE-BDT döviz kurları - 2024

BDT-CVE ve CVE-BDT döviz kurları

2024 yılı için BDT-CVE ve CVE-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BDT = 0,8835 CVE
1 CVE = 1,1319 BDT
1Y 2Y 3Y

Jan 2024

TarihBDT-CVECVE-BDT
01 Oca 2024 1 BDT = 0.9071 CVE 1 CVE = 1.1024 BDT
02 Oca 2024 1 BDT = 0.9159 CVE 1 CVE = 1.0918 BDT
03 Oca 2024 1 BDT = 0.9201 CVE 1 CVE = 1.0868 BDT
04 Oca 2024 1 BDT = 0.9177 CVE 1 CVE = 1.0896 BDT
05 Oca 2024 1 BDT = 0.9206 CVE 1 CVE = 1.0863 BDT
06 Oca 2024 1 BDT = 0.9206 CVE 1 CVE = 1.0863 BDT
07 Oca 2024 1 BDT = 0.9206 CVE 1 CVE = 1.0863 BDT
08 Oca 2024 1 BDT = 0.9186 CVE 1 CVE = 1.0887 BDT
09 Oca 2024 1 BDT = 0.9191 CVE 1 CVE = 1.088 BDT
10 Oca 2024 1 BDT = 0.9179 CVE 1 CVE = 1.0895 BDT
11 Oca 2024 1 BDT = 0.9151 CVE 1 CVE = 1.0927 BDT
12 Oca 2024 1 BDT = 0.9175 CVE 1 CVE = 1.0899 BDT
13 Oca 2024 1 BDT = 0.9175 CVE 1 CVE = 1.0899 BDT
14 Oca 2024 1 BDT = 0.9175 CVE 1 CVE = 1.0899 BDT
15 Oca 2024 1 BDT = 0.9179 CVE 1 CVE = 1.0895 BDT
16 Oca 2024 1 BDT = 0.9223 CVE 1 CVE = 1.0842 BDT
17 Oca 2024 1 BDT = 0.9236 CVE 1 CVE = 1.0827 BDT
18 Oca 2024 1 BDT = 0.9226 CVE 1 CVE = 1.0838 BDT
19 Oca 2024 1 BDT = 0.9228 CVE 1 CVE = 1.0837 BDT
20 Oca 2024 1 BDT = 0.9228 CVE 1 CVE = 1.0837 BDT
21 Oca 2024 1 BDT = 0.9228 CVE 1 CVE = 1.0837 BDT
22 Oca 2024 1 BDT = 0.9226 CVE 1 CVE = 1.0839 BDT
23 Oca 2024 1 BDT = 0.9246 CVE 1 CVE = 1.0816 BDT
24 Oca 2024 1 BDT = 0.9223 CVE 1 CVE = 1.0842 BDT
25 Oca 2024 1 BDT = 0.9222 CVE 1 CVE = 1.0844 BDT
26 Oca 2024 1 BDT = 0.9239 CVE 1 CVE = 1.0824 BDT
27 Oca 2024 1 BDT = 0.9239 CVE 1 CVE = 1.0824 BDT
28 Oca 2024 1 BDT = 0.9239 CVE 1 CVE = 1.0824 BDT
29 Oca 2024 1 BDT = 0.9283 CVE 1 CVE = 1.0772 BDT
30 Oca 2024 1 BDT = 0.9267 CVE 1 CVE = 1.0791 BDT
31 Oca 2024 1 BDT = 0.9269 CVE 1 CVE = 1.0789 BDT

Feb 2024

TarihBDT-CVECVE-BDT
01 Şub 2024 1 BDT = 0.9296 CVE 1 CVE = 1.0758 BDT
02 Şub 2024 1 BDT = 0.9231 CVE 1 CVE = 1.0833 BDT
03 Şub 2024 1 BDT = 0.9333 CVE 1 CVE = 1.0715 BDT
04 Şub 2024 1 BDT = 0.9333 CVE 1 CVE = 1.0715 BDT
05 Şub 2024 1 BDT = 0.9341 CVE 1 CVE = 1.0705 BDT
06 Şub 2024 1 BDT = 0.9356 CVE 1 CVE = 1.0689 BDT
07 Şub 2024 1 BDT = 0.9328 CVE 1 CVE = 1.0721 BDT
08 Şub 2024 1 BDT = 0.9335 CVE 1 CVE = 1.0712 BDT
09 Şub 2024 1 BDT = 0.9327 CVE 1 CVE = 1.0721 BDT
10 Şub 2024 1 BDT = 0.9327 CVE 1 CVE = 1.0721 BDT
11 Şub 2024 1 BDT = 0.9327 CVE 1 CVE = 1.0721 BDT
12 Şub 2024 1 BDT = 0.9329 CVE 1 CVE = 1.072 BDT
13 Şub 2024 1 BDT = 0.9322 CVE 1 CVE = 1.0728 BDT
14 Şub 2024 1 BDT = 0.9383 CVE 1 CVE = 1.0658 BDT
15 Şub 2024 1 BDT = 0.9359 CVE 1 CVE = 1.0685 BDT
16 Şub 2024 1 BDT = 0.9322 CVE 1 CVE = 1.0727 BDT
17 Şub 2024 1 BDT = 0.9368 CVE 1 CVE = 1.0674 BDT
18 Şub 2024 1 BDT = 0.9322 CVE 1 CVE = 1.0728 BDT
19 Şub 2024 1 BDT = 0.9322 CVE 1 CVE = 1.0728 BDT
20 Şub 2024 1 BDT = 0.9303 CVE 1 CVE = 1.0749 BDT
21 Şub 2024 1 BDT = 0.9303 CVE 1 CVE = 1.0749 BDT
22 Şub 2024 1 BDT = 0.9254 CVE 1 CVE = 1.0806 BDT
23 Şub 2024 1 BDT = 0.9279 CVE 1 CVE = 1.0777 BDT
24 Şub 2024 1 BDT = 0.9279 CVE 1 CVE = 1.0777 BDT
25 Şub 2024 1 BDT = 0.9279 CVE 1 CVE = 1.0777 BDT
26 Şub 2024 1 BDT = 0.9258 CVE 1 CVE = 1.0801 BDT
27 Şub 2024 1 BDT = 0.9253 CVE 1 CVE = 1.0807 BDT
28 Şub 2024 1 BDT = 0.9289 CVE 1 CVE = 1.0765 BDT
29 Şub 2024 1 BDT = 0.9273 CVE 1 CVE = 1.0784 BDT

Mar 2024

TarihBDT-CVECVE-BDT
01 Mar 2024 1 BDT = 0.9286 CVE 1 CVE = 1.0769 BDT
02 Mar 2024 1 BDT = 0.9286 CVE 1 CVE = 1.0769 BDT
03 Mar 2024 1 BDT = 0.9286 CVE 1 CVE = 1.0769 BDT
04 Mar 2024 1 BDT = 0.9254 CVE 1 CVE = 1.0806 BDT
05 Mar 2024 1 BDT = 0.926 CVE 1 CVE = 1.0799 BDT
06 Mar 2024 1 BDT = 0.9238 CVE 1 CVE = 1.0825 BDT
07 Mar 2024 1 BDT = 0.9222 CVE 1 CVE = 1.0843 BDT
08 Mar 2024 1 BDT = 0.9188 CVE 1 CVE = 1.0884 BDT
09 Mar 2024 1 BDT = 0.9188 CVE 1 CVE = 1.0884 BDT
10 Mar 2024 1 BDT = 0.9188 CVE 1 CVE = 1.0884 BDT
11 Mar 2024 1 BDT = 0.9181 CVE 1 CVE = 1.0892 BDT
12 Mar 2024 1 BDT = 0.9189 CVE 1 CVE = 1.0883 BDT
13 Mar 2024 1 BDT = 0.9182 CVE 1 CVE = 1.0891 BDT
14 Mar 2024 1 BDT = 0.9182 CVE 1 CVE = 1.0891 BDT
15 Mar 2024 1 BDT = 0.9223 CVE 1 CVE = 1.0843 BDT
16 Mar 2024 1 BDT = 0.9223 CVE 1 CVE = 1.0843 BDT
17 Mar 2024 1 BDT = 0.9223 CVE 1 CVE = 1.0843 BDT
18 Mar 2024 1 BDT = 0.9215 CVE 1 CVE = 1.0852 BDT
19 Mar 2024 1 BDT = 0.926 CVE 1 CVE = 1.0799 BDT
20 Mar 2024 1 BDT = 0.9266 CVE 1 CVE = 1.0792 BDT
21 Mar 2024 1 BDT = 0.9209 CVE 1 CVE = 1.0858 BDT
22 Mar 2024 1 BDT = 0.9288 CVE 1 CVE = 1.0766 BDT
23 Mar 2024 1 BDT = 0.9289 CVE 1 CVE = 1.0766 BDT
24 Mar 2024 1 BDT = 0.9289 CVE 1 CVE = 1.0766 BDT
25 Mar 2024 1 BDT = 0.9278 CVE 1 CVE = 1.0779 BDT
26 Mar 2024 1 BDT = 0.9254 CVE 1 CVE = 1.0806 BDT
27 Mar 2024 1 BDT = 0.9285 CVE 1 CVE = 1.077 BDT
28 Mar 2024 1 BDT = 0.9316 CVE 1 CVE = 1.0734 BDT
29 Mar 2024 1 BDT = 0.9314 CVE 1 CVE = 1.0737 BDT
30 Mar 2024 1 BDT = 0.9314 CVE 1 CVE = 1.0737 BDT
31 Mar 2024 1 BDT = 0.9314 CVE 1 CVE = 1.0737 BDT

Apr 2024

TarihBDT-CVECVE-BDT
01 Nis 2024 1 BDT = 0.9314 CVE 1 CVE = 1.0737 BDT
02 Nis 2024 1 BDT = 0.935 CVE 1 CVE = 1.0695 BDT
03 Nis 2024 1 BDT = 0.9324 CVE 1 CVE = 1.0725 BDT
04 Nis 2024 1 BDT = 0.9251 CVE 1 CVE = 1.0809 BDT
05 Nis 2024 1 BDT = 0.9273 CVE 1 CVE = 1.0784 BDT
06 Nis 2024 1 BDT = 0.9273 CVE 1 CVE = 1.0784 BDT
07 Nis 2024 1 BDT = 0.9273 CVE 1 CVE = 1.0784 BDT
08 Nis 2024 1 BDT = 0.9275 CVE 1 CVE = 1.0782 BDT
09 Nis 2024 1 BDT = 0.9242 CVE 1 CVE = 1.082 BDT
10 Nis 2024 1 BDT = 0.9242 CVE 1 CVE = 1.082 BDT
11 Nis 2024 1 BDT = 0.9364 CVE 1 CVE = 1.068 BDT
12 Nis 2024 1 BDT = 0.9436 CVE 1 CVE = 1.0597 BDT
13 Nis 2024 1 BDT = 0.9285 CVE 1 CVE = 1.077 BDT
14 Nis 2024 1 BDT = 0.9436 CVE 1 CVE = 1.0597 BDT
15 Nis 2024 1 BDT = 0.9427 CVE 1 CVE = 1.0608 BDT
16 Nis 2024 1 BDT = 0.9455 CVE 1 CVE = 1.0576 BDT
17 Nis 2024 1 BDT = 0.9443 CVE 1 CVE = 1.059 BDT
18 Nis 2024 1 BDT = 0.941 CVE 1 CVE = 1.0627 BDT
19 Nis 2024 1 BDT = 0.9436 CVE 1 CVE = 1.0597 BDT
20 Nis 2024 1 BDT = 0.9436 CVE 1 CVE = 1.0597 BDT
21 Nis 2024 1 BDT = 0.9436 CVE 1 CVE = 1.0597 BDT
22 Nis 2024 1 BDT = 0.9433 CVE 1 CVE = 1.0601 BDT
23 Nis 2024 1 BDT = 0.9429 CVE 1 CVE = 1.0605 BDT
24 Nis 2024 1 BDT = 0.94 CVE 1 CVE = 1.0638 BDT
25 Nis 2024 1 BDT = 0.9368 CVE 1 CVE = 1.0674 BDT
26 Nis 2024 1 BDT = 0.9365 CVE 1 CVE = 1.0678 BDT
27 Nis 2024 1 BDT = 0.9365 CVE 1 CVE = 1.0678 BDT
28 Nis 2024 1 BDT = 0.9365 CVE 1 CVE = 1.0678 BDT
29 Nis 2024 1 BDT = 0.9375 CVE 1 CVE = 1.0667 BDT
30 Nis 2024 1 BDT = 0.9365 CVE 1 CVE = 1.0678 BDT

May 2024

TarihBDT-CVECVE-BDT
01 May 2024 1 BDT = 0.9417 CVE 1 CVE = 1.0619 BDT
02 May 2024 1 BDT = 0.9386 CVE 1 CVE = 1.0654 BDT
03 May 2024 1 BDT = 0.9352 CVE 1 CVE = 1.0693 BDT
04 May 2024 1 BDT = 0.9352 CVE 1 CVE = 1.0693 BDT
05 May 2024 1 BDT = 0.9352 CVE 1 CVE = 1.0693 BDT
06 May 2024 1 BDT = 0.9327 CVE 1 CVE = 1.0721 BDT
07 May 2024 1 BDT = 0.9329 CVE 1 CVE = 1.0719 BDT
08 May 2024 1 BDT = 0.9347 CVE 1 CVE = 1.0699 BDT
09 May 2024 1 BDT = 0.8779 CVE 1 CVE = 1.1391 BDT
10 May 2024 1 BDT = 0.8744 CVE 1 CVE = 1.1437 BDT
11 May 2024 1 BDT = 0.8744 CVE 1 CVE = 1.1437 BDT
12 May 2024 1 BDT = 0.8744 CVE 1 CVE = 1.1437 BDT
13 May 2024 1 BDT = 0.8741 CVE 1 CVE = 1.1441 BDT
14 May 2024 1 BDT = 0.8729 CVE 1 CVE = 1.1456 BDT
15 May 2024 1 BDT = 0.8699 CVE 1 CVE = 1.1496 BDT
16 May 2024 1 BDT = 0.8661 CVE 1 CVE = 1.1546 BDT
17 May 2024 1 BDT = 0.8688 CVE 1 CVE = 1.151 BDT
18 May 2024 1 BDT = 0.8688 CVE 1 CVE = 1.151 BDT
19 May 2024 1 BDT = 0.8688 CVE 1 CVE = 1.151 BDT
20 May 2024 1 BDT = 0.8662 CVE 1 CVE = 1.1545 BDT
21 May 2024 1 BDT = 0.8661 CVE 1 CVE = 1.1546 BDT
22 May 2024 1 BDT = 0.8685 CVE 1 CVE = 1.1514 BDT
23 May 2024 1 BDT = 0.8668 CVE 1 CVE = 1.1537 BDT
24 May 2024 1 BDT = 0.8672 CVE 1 CVE = 1.1532 BDT
25 May 2024 1 BDT = 0.8671 CVE 1 CVE = 1.1532 BDT
26 May 2024 1 BDT = 0.8671 CVE 1 CVE = 1.1532 BDT
27 May 2024 1 BDT = 0.865 CVE 1 CVE = 1.156 BDT
28 May 2024 1 BDT = 0.8637 CVE 1 CVE = 1.1578 BDT
29 May 2024 1 BDT = 0.8662 CVE 1 CVE = 1.1544 BDT
30 May 2024 1 BDT = 0.8682 CVE 1 CVE = 1.1518 BDT
31 May 2024 1 BDT = 0.8656 CVE 1 CVE = 1.1552 BDT

Jun 2024

TarihBDT-CVECVE-BDT
01 Haz 2024 1 BDT = 0.8656 CVE 1 CVE = 1.1552 BDT
02 Haz 2024 1 BDT = 0.8656 CVE 1 CVE = 1.1552 BDT
03 Haz 2024 1 BDT = 0.8663 CVE 1 CVE = 1.1543 BDT
04 Haz 2024 1 BDT = 0.8639 CVE 1 CVE = 1.1575 BDT
05 Haz 2024 1 BDT = 0.8638 CVE 1 CVE = 1.1577 BDT
06 Haz 2024 1 BDT = 0.8632 CVE 1 CVE = 1.1585 BDT
07 Haz 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1598 BDT
08 Haz 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1598 BDT
09 Haz 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1598 BDT
10 Haz 2024 1 BDT = 0.874 CVE 1 CVE = 1.1442 BDT
11 Haz 2024 1 BDT = 0.8737 CVE 1 CVE = 1.1446 BDT
12 Haz 2024 1 BDT = 0.8722 CVE 1 CVE = 1.1465 BDT
13 Haz 2024 1 BDT = 0.8693 CVE 1 CVE = 1.1504 BDT
14 Haz 2024 1 BDT = 0.8771 CVE 1 CVE = 1.1402 BDT
15 Haz 2024 1 BDT = 0.8771 CVE 1 CVE = 1.1402 BDT
16 Haz 2024 1 BDT = 0.8771 CVE 1 CVE = 1.1402 BDT
17 Haz 2024 1 BDT = 0.8762 CVE 1 CVE = 1.1413 BDT
18 Haz 2024 1 BDT = 0.8755 CVE 1 CVE = 1.1422 BDT
19 Haz 2024 1 BDT = 0.873 CVE 1 CVE = 1.1455 BDT
20 Haz 2024 1 BDT = 0.8747 CVE 1 CVE = 1.1432 BDT
21 Haz 2024 1 BDT = 0.8786 CVE 1 CVE = 1.1381 BDT
22 Haz 2024 1 BDT = 0.8786 CVE 1 CVE = 1.1382 BDT
23 Haz 2024 1 BDT = 0.8786 CVE 1 CVE = 1.1382 BDT
24 Haz 2024 1 BDT = 0.8746 CVE 1 CVE = 1.1434 BDT
25 Haz 2024 1 BDT = 0.8751 CVE 1 CVE = 1.1427 BDT
26 Haz 2024 1 BDT = 0.8782 CVE 1 CVE = 1.1386 BDT
27 Haz 2024 1 BDT = 0.8769 CVE 1 CVE = 1.1404 BDT
28 Haz 2024 1 BDT = 0.8762 CVE 1 CVE = 1.1413 BDT
29 Haz 2024 1 BDT = 0.8762 CVE 1 CVE = 1.1413 BDT
30 Haz 2024 1 BDT = 0.8762 CVE 1 CVE = 1.1413 BDT

Jul 2024

TarihBDT-CVECVE-BDT
01 Tem 2024 1 BDT = 0.873 CVE 1 CVE = 1.1454 BDT
02 Tem 2024 1 BDT = 0.8756 CVE 1 CVE = 1.1421 BDT
03 Tem 2024 1 BDT = 0.8722 CVE 1 CVE = 1.1466 BDT
04 Tem 2024 1 BDT = 0.8688 CVE 1 CVE = 1.151 BDT
05 Tem 2024 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
06 Tem 2024 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
07 Tem 2024 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
08 Tem 2024 1 BDT = 0.8665 CVE 1 CVE = 1.154 BDT
09 Tem 2024 1 BDT = 0.8671 CVE 1 CVE = 1.1532 BDT
10 Tem 2024 1 BDT = 0.8672 CVE 1 CVE = 1.1531 BDT
11 Tem 2024 1 BDT = 0.8649 CVE 1 CVE = 1.1562 BDT
12 Tem 2024 1 BDT = 0.8617 CVE 1 CVE = 1.1605 BDT
13 Tem 2024 1 BDT = 0.8634 CVE 1 CVE = 1.1582 BDT
14 Tem 2024 1 BDT = 0.8659 CVE 1 CVE = 1.1549 BDT
15 Tem 2024 1 BDT = 0.8601 CVE 1 CVE = 1.1627 BDT
16 Tem 2024 1 BDT = 0.861 CVE 1 CVE = 1.1615 BDT
17 Tem 2024 1 BDT = 0.8586 CVE 1 CVE = 1.1646 BDT
18 Tem 2024 1 BDT = 0.8583 CVE 1 CVE = 1.165 BDT
19 Tem 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1599 BDT
20 Tem 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1598 BDT
21 Tem 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1598 BDT
22 Tem 2024 1 BDT = 0.8618 CVE 1 CVE = 1.1604 BDT
23 Tem 2024 1 BDT = 0.864 CVE 1 CVE = 1.1574 BDT
24 Tem 2024 1 BDT = 0.8655 CVE 1 CVE = 1.1554 BDT
25 Tem 2024 1 BDT = 0.8648 CVE 1 CVE = 1.1564 BDT
26 Tem 2024 1 BDT = 0.8644 CVE 1 CVE = 1.1568 BDT
27 Tem 2024 1 BDT = 0.8644 CVE 1 CVE = 1.1568 BDT
28 Tem 2024 1 BDT = 0.8644 CVE 1 CVE = 1.1568 BDT
29 Tem 2024 1 BDT = 0.866 CVE 1 CVE = 1.1547 BDT
30 Tem 2024 1 BDT = 0.8662 CVE 1 CVE = 1.1544 BDT
31 Tem 2024 1 BDT = 0.8663 CVE 1 CVE = 1.1544 BDT

Aug 2024

TarihBDT-CVECVE-BDT
01 Ağu 2024 1 BDT = 0.8701 CVE 1 CVE = 1.1492 BDT
02 Ağu 2024 1 BDT = 0.867 CVE 1 CVE = 1.1534 BDT
03 Ağu 2024 1 BDT = 0.8671 CVE 1 CVE = 1.1533 BDT
04 Ağu 2024 1 BDT = 0.8671 CVE 1 CVE = 1.1533 BDT
05 Ağu 2024 1 BDT = 0.8572 CVE 1 CVE = 1.1666 BDT
06 Ağu 2024 1 BDT = 0.8603 CVE 1 CVE = 1.1624 BDT
07 Ağu 2024 1 BDT = 0.8595 CVE 1 CVE = 1.1635 BDT
08 Ağu 2024 1 BDT = 0.859 CVE 1 CVE = 1.1642 BDT
09 Ağu 2024 1 BDT = 0.8593 CVE 1 CVE = 1.1637 BDT
10 Ağu 2024 1 BDT = 0.8621 CVE 1 CVE = 1.1599 BDT
11 Ağu 2024 1 BDT = 0.8621 CVE 1 CVE = 1.1599 BDT
12 Ağu 2024 1 BDT = 0.8588 CVE 1 CVE = 1.1644 BDT
13 Ağu 2024 1 BDT = 0.8591 CVE 1 CVE = 1.164 BDT
14 Ağu 2024 1 BDT = 0.8513 CVE 1 CVE = 1.1747 BDT
15 Ağu 2024 1 BDT = 0.8523 CVE 1 CVE = 1.1733 BDT
16 Ağu 2024 1 BDT = 0.8536 CVE 1 CVE = 1.1715 BDT
17 Ağu 2024 1 BDT = 0.8536 CVE 1 CVE = 1.1715 BDT
18 Ağu 2024 1 BDT = 0.8536 CVE 1 CVE = 1.1715 BDT
19 Ağu 2024 1 BDT = 0.8375 CVE 1 CVE = 1.1941 BDT
20 Ağu 2024 1 BDT = 0.834 CVE 1 CVE = 1.199 BDT
21 Ağu 2024 1 BDT = 0.8312 CVE 1 CVE = 1.2031 BDT
22 Ağu 2024 1 BDT = 0.8279 CVE 1 CVE = 1.2079 BDT
23 Ağu 2024 1 BDT = 0.8298 CVE 1 CVE = 1.2052 BDT
24 Ağu 2024 1 BDT = 0.8297 CVE 1 CVE = 1.2052 BDT
25 Ağu 2024 1 BDT = 0.8297 CVE 1 CVE = 1.2052 BDT
26 Ağu 2024 1 BDT = 0.826 CVE 1 CVE = 1.2107 BDT
27 Ağu 2024 1 BDT = 0.8263 CVE 1 CVE = 1.2102 BDT
28 Ağu 2024 1 BDT = 0.8311 CVE 1 CVE = 1.2032 BDT
29 Ağu 2024 1 BDT = 0.8315 CVE 1 CVE = 1.2026 BDT
30 Ağu 2024 1 BDT = 0.8328 CVE 1 CVE = 1.2008 BDT
31 Ağu 2024 1 BDT = 0.8387 CVE 1 CVE = 1.1923 BDT

Sep 2024

TarihBDT-CVECVE-BDT
01 Eyl 2024 1 BDT = 0.8328 CVE 1 CVE = 1.2007 BDT
02 Eyl 2024 1 BDT = 0.8338 CVE 1 CVE = 1.1993 BDT
03 Eyl 2024 1 BDT = 0.8361 CVE 1 CVE = 1.196 BDT
04 Eyl 2024 1 BDT = 0.8349 CVE 1 CVE = 1.1978 BDT
05 Eyl 2024 1 BDT = 0.8314 CVE 1 CVE = 1.2028 BDT
06 Eyl 2024 1 BDT = 0.8307 CVE 1 CVE = 1.2037 BDT
07 Eyl 2024 1 BDT = 0.8307 CVE 1 CVE = 1.2037 BDT
08 Eyl 2024 1 BDT = 0.8307 CVE 1 CVE = 1.2037 BDT
09 Eyl 2024 1 BDT = 0.8358 CVE 1 CVE = 1.1965 BDT
10 Eyl 2024 1 BDT = 0.8358 CVE 1 CVE = 1.1965 BDT
11 Eyl 2024 1 BDT = 0.8352 CVE 1 CVE = 1.1974 BDT
12 Eyl 2024 1 BDT = 0.8371 CVE 1 CVE = 1.1946 BDT
13 Eyl 2024 1 BDT = 0.8319 CVE 1 CVE = 1.202 BDT
14 Eyl 2024 1 BDT = 0.8319 CVE 1 CVE = 1.202 BDT
15 Eyl 2024 1 BDT = 0.8319 CVE 1 CVE = 1.202 BDT
16 Eyl 2024 1 BDT = 0.8296 CVE 1 CVE = 1.2054 BDT
17 Eyl 2024 1 BDT = 0.8287 CVE 1 CVE = 1.2067 BDT
18 Eyl 2024 1 BDT = 0.8291 CVE 1 CVE = 1.2062 BDT
19 Eyl 2024 1 BDT = 0.826 CVE 1 CVE = 1.2106 BDT
20 Eyl 2024 1 BDT = 0.8269 CVE 1 CVE = 1.2094 BDT
21 Eyl 2024 1 BDT = 0.8269 CVE 1 CVE = 1.2094 BDT
22 Eyl 2024 1 BDT = 0.8269 CVE 1 CVE = 1.2094 BDT
23 Eyl 2024 1 BDT = 0.8303 CVE 1 CVE = 1.2044 BDT
24 Eyl 2024 1 BDT = 0.8292 CVE 1 CVE = 1.206 BDT
25 Eyl 2024 1 BDT = 0.8248 CVE 1 CVE = 1.2124 BDT
26 Eyl 2024 1 BDT = 0.8273 CVE 1 CVE = 1.2088 BDT
27 Eyl 2024 1 BDT = 0.8266 CVE 1 CVE = 1.2098 BDT
28 Eyl 2024 1 BDT = 0.8307 CVE 1 CVE = 1.2038 BDT
29 Eyl 2024 1 BDT = 0.8307 CVE 1 CVE = 1.2038 BDT
30 Eyl 2024 1 BDT = 0.8247 CVE 1 CVE = 1.2125 BDT

Oct 2024

TarihBDT-CVECVE-BDT
01 Eki 2024 1 BDT = 0.8323 CVE 1 CVE = 1.2016 BDT
02 Eki 2024 1 BDT = 0.8337 CVE 1 CVE = 1.1994 BDT
03 Eki 2024 1 BDT = 0.8356 CVE 1 CVE = 1.1968 BDT
04 Eki 2024 1 BDT = 0.8367 CVE 1 CVE = 1.1951 BDT
05 Eki 2024 1 BDT = 0.8367 CVE 1 CVE = 1.1951 BDT
06 Eki 2024 1 BDT = 0.8367 CVE 1 CVE = 1.1951 BDT
07 Eki 2024 1 BDT = 0.8415 CVE 1 CVE = 1.1883 BDT
08 Eki 2024 1 BDT = 0.84 CVE 1 CVE = 1.1905 BDT
09 Eki 2024 1 BDT = 0.8415 CVE 1 CVE = 1.1884 BDT
10 Eki 2024 1 BDT = 0.8435 CVE 1 CVE = 1.1855 BDT
11 Eki 2024 1 BDT = 0.8438 CVE 1 CVE = 1.1851 BDT
12 Eki 2024 1 BDT = 0.8438 CVE 1 CVE = 1.1851 BDT
13 Eki 2024 1 BDT = 0.8438 CVE 1 CVE = 1.1851 BDT
14 Eki 2024 1 BDT = 0.8448 CVE 1 CVE = 1.1838 BDT
15 Eki 2024 1 BDT = 0.8464 CVE 1 CVE = 1.1815 BDT
16 Eki 2024 1 BDT = 0.8473 CVE 1 CVE = 1.1802 BDT
17 Eki 2024 1 BDT = 0.8493 CVE 1 CVE = 1.1774 BDT
18 Eki 2024 1 BDT = 0.8508 CVE 1 CVE = 1.1754 BDT
19 Eki 2024 1 BDT = 0.8508 CVE 1 CVE = 1.1754 BDT
20 Eki 2024 1 BDT = 0.8508 CVE 1 CVE = 1.1754 BDT
21 Eki 2024 1 BDT = 0.8506 CVE 1 CVE = 1.1756 BDT
22 Eki 2024 1 BDT = 0.8521 CVE 1 CVE = 1.1735 BDT
23 Eki 2024 1 BDT = 0.8562 CVE 1 CVE = 1.168 BDT
24 Eki 2024 1 BDT = 0.8544 CVE 1 CVE = 1.1704 BDT
25 Eki 2024 1 BDT = 0.8525 CVE 1 CVE = 1.1731 BDT
26 Eki 2024 1 BDT = 0.8525 CVE 1 CVE = 1.1731 BDT
27 Eki 2024 1 BDT = 0.8525 CVE 1 CVE = 1.1731 BDT
28 Eki 2024 1 BDT = 0.8529 CVE 1 CVE = 1.1725 BDT
29 Eki 2024 1 BDT = 0.8544 CVE 1 CVE = 1.1704 BDT
30 Eki 2024 1 BDT = 0.8524 CVE 1 CVE = 1.1731 BDT
31 Eki 2024 1 BDT = 0.849 CVE 1 CVE = 1.1778 BDT

Nov 2024

TarihBDT-CVECVE-BDT
01 Kas 2024 1 BDT = 0.849 CVE 1 CVE = 1.1778 BDT
02 Kas 2024 1 BDT = 0.853 CVE 1 CVE = 1.1723 BDT
03 Kas 2024 1 BDT = 0.849 CVE 1 CVE = 1.1778 BDT
04 Kas 2024 1 BDT = 0.8455 CVE 1 CVE = 1.1828 BDT
05 Kas 2024 1 BDT = 0.8466 CVE 1 CVE = 1.1812 BDT
06 Kas 2024 1 BDT = 0.8617 CVE 1 CVE = 1.1606 BDT
07 Kas 2024 1 BDT = 0.8576 CVE 1 CVE = 1.166 BDT
08 Kas 2024 1 BDT = 0.8557 CVE 1 CVE = 1.1687 BDT
09 Kas 2024 1 BDT = 0.8557 CVE 1 CVE = 1.1686 BDT

BDT-CVE ve CVE-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats