currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-CRC ve CRC-BDT döviz kurları - 2026

BDT-CRC ve CRC-BDT döviz kurları - 2026

BDT-CRC ve CRC-BDT döviz kurları

2026 yılı için BDT-CRC ve CRC-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 3,8586 CRC
1 CRC = 0,2592 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-CRCCRC-BDT
01 Oca 2026 1 BDT = 4.0617 CRC 1 CRC = 0.2462 BDT
02 Oca 2026 1 BDT = 4.0684 CRC 1 CRC = 0.2458 BDT
03 Oca 2026 1 BDT = 4.0684 CRC 1 CRC = 0.2458 BDT
04 Oca 2026 1 BDT = 4.0684 CRC 1 CRC = 0.2458 BDT
05 Oca 2026 1 BDT = 4.0668 CRC 1 CRC = 0.2459 BDT
06 Oca 2026 1 BDT = 4.0677 CRC 1 CRC = 0.2458 BDT
07 Oca 2026 1 BDT = 4.0682 CRC 1 CRC = 0.2458 BDT
08 Oca 2026 1 BDT = 4.068 CRC 1 CRC = 0.2458 BDT
09 Oca 2026 1 BDT = 4.0693 CRC 1 CRC = 0.2457 BDT
10 Oca 2026 1 BDT = 4.0693 CRC 1 CRC = 0.2457 BDT
11 Oca 2026 1 BDT = 4.0718 CRC 1 CRC = 0.2456 BDT
12 Oca 2026 1 BDT = 4.0691 CRC 1 CRC = 0.2458 BDT
13 Oca 2026 1 BDT = 4.0676 CRC 1 CRC = 0.2458 BDT
14 Oca 2026 1 BDT = 4.0645 CRC 1 CRC = 0.246 BDT
15 Oca 2026 1 BDT = 4.045 CRC 1 CRC = 0.2472 BDT
16 Oca 2026 1 BDT = 3.9959 CRC 1 CRC = 0.2503 BDT
17 Oca 2026 1 BDT = 3.9959 CRC 1 CRC = 0.2503 BDT
18 Oca 2026 1 BDT = 3.9959 CRC 1 CRC = 0.2503 BDT
19 Oca 2026 1 BDT = 3.9846 CRC 1 CRC = 0.251 BDT
20 Oca 2026 1 BDT = 3.9859 CRC 1 CRC = 0.2509 BDT
21 Oca 2026 1 BDT = 4.0038 CRC 1 CRC = 0.2498 BDT
22 Oca 2026 1 BDT = 4.0342 CRC 1 CRC = 0.2479 BDT
23 Oca 2026 1 BDT = 4.045 CRC 1 CRC = 0.2472 BDT
24 Oca 2026 1 BDT = 4.0458 CRC 1 CRC = 0.2472 BDT
25 Oca 2026 1 BDT = 4.0458 CRC 1 CRC = 0.2472 BDT
26 Oca 2026 1 BDT = 4.0442 CRC 1 CRC = 0.2473 BDT
27 Oca 2026 1 BDT = 4.0658 CRC 1 CRC = 0.246 BDT
28 Oca 2026 1 BDT = 4.0616 CRC 1 CRC = 0.2462 BDT
29 Oca 2026 1 BDT = 4.0616 CRC 1 CRC = 0.2462 BDT
30 Oca 2026 1 BDT = 4.0522 CRC 1 CRC = 0.2468 BDT
31 Oca 2026 1 BDT = 4.0522 CRC 1 CRC = 0.2468 BDT

Feb 2026

TarihBDT-CRCCRC-BDT
01 Şub 2026 1 BDT = 4.0522 CRC 1 CRC = 0.2468 BDT
02 Şub 2026 1 BDT = 4.057 CRC 1 CRC = 0.2465 BDT
03 Şub 2026 1 BDT = 4.0638 CRC 1 CRC = 0.2461 BDT
04 Şub 2026 1 BDT = 4.0568 CRC 1 CRC = 0.2465 BDT
05 Şub 2026 1 BDT = 4.0537 CRC 1 CRC = 0.2467 BDT
06 Şub 2026 1 BDT = 4.0537 CRC 1 CRC = 0.2467 BDT
07 Şub 2026 1 BDT = 4.0537 CRC 1 CRC = 0.2467 BDT
08 Şub 2026 1 BDT = 4.0537 CRC 1 CRC = 0.2467 BDT
09 Şub 2026 1 BDT = 4.0563 CRC 1 CRC = 0.2465 BDT
10 Şub 2026 1 BDT = 4.0455 CRC 1 CRC = 0.2472 BDT
11 Şub 2026 1 BDT = 4.0434 CRC 1 CRC = 0.2473 BDT
12 Şub 2026 1 BDT = 3.9856 CRC 1 CRC = 0.2509 BDT
13 Şub 2026 1 BDT = 3.9659 CRC 1 CRC = 0.2522 BDT
14 Şub 2026 1 BDT = 3.9658 CRC 1 CRC = 0.2522 BDT
15 Şub 2026 1 BDT = 3.9658 CRC 1 CRC = 0.2522 BDT
16 Şub 2026 1 BDT = 3.9427 CRC 1 CRC = 0.2536 BDT
17 Şub 2026 1 BDT = 3.935 CRC 1 CRC = 0.2541 BDT
18 Şub 2026 1 BDT = 3.9434 CRC 1 CRC = 0.2536 BDT
19 Şub 2026 1 BDT = 3.9323 CRC 1 CRC = 0.2543 BDT
20 Şub 2026 1 BDT = 3.9054 CRC 1 CRC = 0.2561 BDT
21 Şub 2026 1 BDT = 3.9054 CRC 1 CRC = 0.2561 BDT
22 Şub 2026 1 BDT = 3.9054 CRC 1 CRC = 0.2561 BDT
23 Şub 2026 1 BDT = 3.9054 CRC 1 CRC = 0.2561 BDT
24 Şub 2026 1 BDT = 3.8802 CRC 1 CRC = 0.2577 BDT
25 Şub 2026 1 BDT = 3.8807 CRC 1 CRC = 0.2577 BDT
26 Şub 2026 1 BDT = 3.8735 CRC 1 CRC = 0.2582 BDT
27 Şub 2026 1 BDT = 3.8613 CRC 1 CRC = 0.259 BDT
28 Şub 2026 1 BDT = 3.8613 CRC 1 CRC = 0.259 BDT

Mar 2026

TarihBDT-CRCCRC-BDT
01 Mar 2026 1 BDT = 3.8613 CRC 1 CRC = 0.259 BDT
02 Mar 2026 1 BDT = 3.8513 CRC 1 CRC = 0.2597 BDT
03 Mar 2026 1 BDT = 3.8442 CRC 1 CRC = 0.2601 BDT
04 Mar 2026 1 BDT = 3.859 CRC 1 CRC = 0.2591 BDT
05 Mar 2026 1 BDT = 3.854 CRC 1 CRC = 0.2595 BDT
06 Mar 2026 1 BDT = 3.904 CRC 1 CRC = 0.2561 BDT
07 Mar 2026 1 BDT = 3.9043 CRC 1 CRC = 0.2561 BDT
08 Mar 2026 1 BDT = 3.9043 CRC 1 CRC = 0.2561 BDT
09 Mar 2026 1 BDT = 3.8924 CRC 1 CRC = 0.2569 BDT
10 Mar 2026 1 BDT = 3.8552 CRC 1 CRC = 0.2594 BDT
11 Mar 2026 1 BDT = 3.8468 CRC 1 CRC = 0.26 BDT
12 Mar 2026 1 BDT = 3.8412 CRC 1 CRC = 0.2603 BDT
13 Mar 2026 1 BDT = 3.8338 CRC 1 CRC = 0.2608 BDT
14 Mar 2026 1 BDT = 3.8343 CRC 1 CRC = 0.2608 BDT
15 Mar 2026 1 BDT = 3.8343 CRC 1 CRC = 0.2608 BDT
16 Mar 2026 1 BDT = 3.8279 CRC 1 CRC = 0.2612 BDT
17 Mar 2026 1 BDT = 3.8202 CRC 1 CRC = 0.2618 BDT
18 Mar 2026 1 BDT = 3.8063 CRC 1 CRC = 0.2627 BDT
19 Mar 2026 1 BDT = 3.8131 CRC 1 CRC = 0.2623 BDT
20 Mar 2026 1 BDT = 3.8067 CRC 1 CRC = 0.2627 BDT
21 Mar 2026 1 BDT = 3.8066 CRC 1 CRC = 0.2627 BDT
22 Mar 2026 1 BDT = 3.8066 CRC 1 CRC = 0.2627 BDT
23 Mar 2026 1 BDT = 3.8011 CRC 1 CRC = 0.2631 BDT
24 Mar 2026 1 BDT = 3.7972 CRC 1 CRC = 0.2633 BDT
25 Mar 2026 1 BDT = 3.7889 CRC 1 CRC = 0.2639 BDT
26 Mar 2026 1 BDT = 3.7786 CRC 1 CRC = 0.2646 BDT
27 Mar 2026 1 BDT = 3.7847 CRC 1 CRC = 0.2642 BDT
28 Mar 2026 1 BDT = 3.7847 CRC 1 CRC = 0.2642 BDT
29 Mar 2026 1 BDT = 3.7847 CRC 1 CRC = 0.2642 BDT
30 Mar 2026 1 BDT = 3.7766 CRC 1 CRC = 0.2648 BDT
31 Mar 2026 1 BDT = 3.7895 CRC 1 CRC = 0.2639 BDT

Apr 2026

TarihBDT-CRCCRC-BDT
01 Nis 2026 1 BDT = 3.7799 CRC 1 CRC = 0.2646 BDT
02 Nis 2026 1 BDT = 3.7923 CRC 1 CRC = 0.2637 BDT
03 Nis 2026 1 BDT = 3.7922 CRC 1 CRC = 0.2637 BDT
04 Nis 2026 1 BDT = 3.7922 CRC 1 CRC = 0.2637 BDT
05 Nis 2026 1 BDT = 3.7922 CRC 1 CRC = 0.2637 BDT
06 Nis 2026 1 BDT = 3.7922 CRC 1 CRC = 0.2637 BDT
07 Nis 2026 1 BDT = 3.7592 CRC 1 CRC = 0.266 BDT
08 Nis 2026 1 BDT = 3.7851 CRC 1 CRC = 0.2642 BDT
09 Nis 2026 1 BDT = 3.7843 CRC 1 CRC = 0.2642 BDT
10 Nis 2026 1 BDT = 3.7672 CRC 1 CRC = 0.2654 BDT
11 Nis 2026 1 BDT = 3.7672 CRC 1 CRC = 0.2654 BDT
12 Nis 2026 1 BDT = 3.7672 CRC 1 CRC = 0.2654 BDT
13 Nis 2026 1 BDT = 3.757 CRC 1 CRC = 0.2662 BDT
14 Nis 2026 1 BDT = 3.7437 CRC 1 CRC = 0.2671 BDT
15 Nis 2026 1 BDT = 3.732 CRC 1 CRC = 0.268 BDT
16 Nis 2026 1 BDT = 3.7244 CRC 1 CRC = 0.2685 BDT
17 Nis 2026 1 BDT = 3.7094 CRC 1 CRC = 0.2696 BDT
18 Nis 2026 1 BDT = 3.7094 CRC 1 CRC = 0.2696 BDT
19 Nis 2026 1 BDT = 3.7094 CRC 1 CRC = 0.2696 BDT
20 Nis 2026 1 BDT = 3.7136 CRC 1 CRC = 0.2693 BDT
21 Nis 2026 1 BDT = 3.7073 CRC 1 CRC = 0.2697 BDT
22 Nis 2026 1 BDT = 3.7131 CRC 1 CRC = 0.2693 BDT
23 Nis 2026 1 BDT = 3.7132 CRC 1 CRC = 0.2693 BDT
24 Nis 2026 1 BDT = 3.7089 CRC 1 CRC = 0.2696 BDT
25 Nis 2026 1 BDT = 3.7037 CRC 1 CRC = 0.27 BDT
26 Nis 2026 1 BDT = 3.7089 CRC 1 CRC = 0.2696 BDT
27 Nis 2026 1 BDT = 3.6932 CRC 1 CRC = 0.2708 BDT
28 Nis 2026 1 BDT = 3.6989 CRC 1 CRC = 0.2704 BDT
29 Nis 2026 1 BDT = 3.7064 CRC 1 CRC = 0.2698 BDT
30 Nis 2026 1 BDT = 3.7053 CRC 1 CRC = 0.2699 BDT

May 2026

TarihBDT-CRCCRC-BDT
01 May 2026 1 BDT = 3.7053 CRC 1 CRC = 0.2699 BDT
02 May 2026 1 BDT = 3.7053 CRC 1 CRC = 0.2699 BDT
03 May 2026 1 BDT = 3.7053 CRC 1 CRC = 0.2699 BDT
04 May 2026 1 BDT = 3.7049 CRC 1 CRC = 0.2699 BDT
05 May 2026 1 BDT = 3.7077 CRC 1 CRC = 0.2697 BDT
06 May 2026 1 BDT = 3.7117 CRC 1 CRC = 0.2694 BDT
07 May 2026 1 BDT = 3.7387 CRC 1 CRC = 0.2675 BDT
08 May 2026 1 BDT = 3.7464 CRC 1 CRC = 0.2669 BDT
09 May 2026 1 BDT = 3.7464 CRC 1 CRC = 0.2669 BDT
10 May 2026 1 BDT = 3.7464 CRC 1 CRC = 0.2669 BDT
11 May 2026 1 BDT = 3.7284 CRC 1 CRC = 0.2682 BDT
12 May 2026 1 BDT = 3.7126 CRC 1 CRC = 0.2694 BDT
13 May 2026 1 BDT = 3.7085 CRC 1 CRC = 0.2697 BDT
14 May 2026 1 BDT = 3.702 CRC 1 CRC = 0.2701 BDT
15 May 2026 1 BDT = 3.6956 CRC 1 CRC = 0.2706 BDT
16 May 2026 1 BDT = 3.6954 CRC 1 CRC = 0.2706 BDT
17 May 2026 1 BDT = 3.6954 CRC 1 CRC = 0.2706 BDT
18 May 2026 1 BDT = 3.6809 CRC 1 CRC = 0.2717 BDT
19 May 2026 1 BDT = 3.6857 CRC 1 CRC = 0.2713 BDT
20 May 2026 1 BDT = 3.6772 CRC 1 CRC = 0.2719 BDT
21 May 2026 1 BDT = 3.6804 CRC 1 CRC = 0.2717 BDT
22 May 2026 1 BDT = 3.6822 CRC 1 CRC = 0.2716 BDT
23 May 2026 1 BDT = 3.6822 CRC 1 CRC = 0.2716 BDT
24 May 2026 1 BDT = 3.6822 CRC 1 CRC = 0.2716 BDT
25 May 2026 1 BDT = 3.7067 CRC 1 CRC = 0.2698 BDT
26 May 2026 1 BDT = 3.6828 CRC 1 CRC = 0.2715 BDT
27 May 2026 1 BDT = 3.6881 CRC 1 CRC = 0.2711 BDT
28 May 2026 1 BDT = 3.6984 CRC 1 CRC = 0.2704 BDT
29 May 2026 1 BDT = 3.6825 CRC 1 CRC = 0.2716 BDT

BDT-CRC ve CRC-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats