currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-COP ve COP-BDT döviz kurları - 2026

BDT-COP ve COP-BDT döviz kurları - 2026

BDT-COP ve COP-BDT döviz kurları

2026 yılı için BDT-COP ve COP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 30,0993 COP
1 COP = 0,0332 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-COPCOP-BDT
01 Oca 2026 1 BDT = 30.8051 COP 1 COP = 0.0325 BDT
02 Oca 2026 1 BDT = 30.8655 COP 1 COP = 0.0324 BDT
03 Oca 2026 1 BDT = 30.8336 COP 1 COP = 0.0324 BDT
04 Oca 2026 1 BDT = 30.8336 COP 1 COP = 0.0324 BDT
05 Oca 2026 1 BDT = 30.8744 COP 1 COP = 0.0324 BDT
06 Oca 2026 1 BDT = 30.8104 COP 1 COP = 0.0325 BDT
07 Oca 2026 1 BDT = 30.4137 COP 1 COP = 0.0329 BDT
08 Oca 2026 1 BDT = 30.6574 COP 1 COP = 0.0326 BDT
09 Oca 2026 1 BDT = 30.3433 COP 1 COP = 0.033 BDT
10 Oca 2026 1 BDT = 30.3794 COP 1 COP = 0.0329 BDT
11 Oca 2026 1 BDT = 30.3794 COP 1 COP = 0.0329 BDT
12 Oca 2026 1 BDT = 30.4078 COP 1 COP = 0.0329 BDT
13 Oca 2026 1 BDT = 30.3667 COP 1 COP = 0.0329 BDT
14 Oca 2026 1 BDT = 29.8687 COP 1 COP = 0.0335 BDT
15 Oca 2026 1 BDT = 30.0648 COP 1 COP = 0.0333 BDT
16 Oca 2026 1 BDT = 30.1533 COP 1 COP = 0.0332 BDT
17 Oca 2026 1 BDT = 30.1344 COP 1 COP = 0.0332 BDT
18 Oca 2026 1 BDT = 30.1344 COP 1 COP = 0.0332 BDT
19 Oca 2026 1 BDT = 30.2164 COP 1 COP = 0.0331 BDT
20 Oca 2026 1 BDT = 29.9047 COP 1 COP = 0.0334 BDT
21 Oca 2026 1 BDT = 30.0365 COP 1 COP = 0.0333 BDT
22 Oca 2026 1 BDT = 30.049 COP 1 COP = 0.0333 BDT
23 Oca 2026 1 BDT = 29.4621 COP 1 COP = 0.0339 BDT
24 Oca 2026 1 BDT = 29.4581 COP 1 COP = 0.0339 BDT
25 Oca 2026 1 BDT = 29.4581 COP 1 COP = 0.0339 BDT
26 Oca 2026 1 BDT = 29.7862 COP 1 COP = 0.0336 BDT
27 Oca 2026 1 BDT = 30.198 COP 1 COP = 0.0331 BDT
28 Oca 2026 1 BDT = 29.7657 COP 1 COP = 0.0336 BDT
29 Oca 2026 1 BDT = 30.019 COP 1 COP = 0.0333 BDT
30 Oca 2026 1 BDT = 29.8446 COP 1 COP = 0.0335 BDT
31 Oca 2026 1 BDT = 29.8327 COP 1 COP = 0.0335 BDT

Feb 2026

TarihBDT-COPCOP-BDT
01 Şub 2026 1 BDT = 29.7925 COP 1 COP = 0.0336 BDT
02 Şub 2026 1 BDT = 30.0607 COP 1 COP = 0.0333 BDT
03 Şub 2026 1 BDT = 29.7087 COP 1 COP = 0.0337 BDT
04 Şub 2026 1 BDT = 29.7075 COP 1 COP = 0.0337 BDT
05 Şub 2026 1 BDT = 29.8052 COP 1 COP = 0.0336 BDT
06 Şub 2026 1 BDT = 30.2872 COP 1 COP = 0.033 BDT
07 Şub 2026 1 BDT = 30.2165 COP 1 COP = 0.0331 BDT
08 Şub 2026 1 BDT = 30.3384 COP 1 COP = 0.033 BDT
09 Şub 2026 1 BDT = 30.1897 COP 1 COP = 0.0331 BDT
10 Şub 2026 1 BDT = 30.0402 COP 1 COP = 0.0333 BDT
11 Şub 2026 1 BDT = 29.9748 COP 1 COP = 0.0334 BDT
12 Şub 2026 1 BDT = 30.0192 COP 1 COP = 0.0333 BDT
13 Şub 2026 1 BDT = 30.0018 COP 1 COP = 0.0333 BDT
14 Şub 2026 1 BDT = 29.9607 COP 1 COP = 0.0334 BDT
15 Şub 2026 1 BDT = 29.9607 COP 1 COP = 0.0334 BDT
16 Şub 2026 1 BDT = 29.9642 COP 1 COP = 0.0334 BDT
17 Şub 2026 1 BDT = 30.0008 COP 1 COP = 0.0333 BDT
18 Şub 2026 1 BDT = 29.9787 COP 1 COP = 0.0334 BDT
19 Şub 2026 1 BDT = 30.1177 COP 1 COP = 0.0332 BDT
20 Şub 2026 1 BDT = 30.2752 COP 1 COP = 0.033 BDT
21 Şub 2026 1 BDT = 30.2608 COP 1 COP = 0.033 BDT
22 Şub 2026 1 BDT = 30.2608 COP 1 COP = 0.033 BDT
23 Şub 2026 1 BDT = 30.2944 COP 1 COP = 0.033 BDT
24 Şub 2026 1 BDT = 30.2025 COP 1 COP = 0.0331 BDT
25 Şub 2026 1 BDT = 30.3924 COP 1 COP = 0.0329 BDT
26 Şub 2026 1 BDT = 30.5328 COP 1 COP = 0.0328 BDT
27 Şub 2026 1 BDT = 30.8311 COP 1 COP = 0.0324 BDT
28 Şub 2026 1 BDT = 30.81 COP 1 COP = 0.0325 BDT

Mar 2026

TarihBDT-COPCOP-BDT
01 Mar 2026 1 BDT = 30.81 COP 1 COP = 0.0325 BDT
02 Mar 2026 1 BDT = 30.79 COP 1 COP = 0.0325 BDT
03 Mar 2026 1 BDT = 30.817 COP 1 COP = 0.0324 BDT
04 Mar 2026 1 BDT = 31.162 COP 1 COP = 0.0321 BDT
05 Mar 2026 1 BDT = 30.7808 COP 1 COP = 0.0325 BDT
06 Mar 2026 1 BDT = 30.9919 COP 1 COP = 0.0323 BDT
07 Mar 2026 1 BDT = 30.867 COP 1 COP = 0.0324 BDT
08 Mar 2026 1 BDT = 30.867 COP 1 COP = 0.0324 BDT
09 Mar 2026 1 BDT = 30.6873 COP 1 COP = 0.0326 BDT
10 Mar 2026 1 BDT = 30.7022 COP 1 COP = 0.0326 BDT
11 Mar 2026 1 BDT = 30.3039 COP 1 COP = 0.033 BDT
12 Mar 2026 1 BDT = 30.1623 COP 1 COP = 0.0332 BDT
13 Mar 2026 1 BDT = 30.16 COP 1 COP = 0.0332 BDT
14 Mar 2026 1 BDT = 30.0099 COP 1 COP = 0.0333 BDT
15 Mar 2026 1 BDT = 30.0099 COP 1 COP = 0.0333 BDT
16 Mar 2026 1 BDT = 30.1095 COP 1 COP = 0.0332 BDT
17 Mar 2026 1 BDT = 30.2158 COP 1 COP = 0.0331 BDT
18 Mar 2026 1 BDT = 30.1088 COP 1 COP = 0.0332 BDT
19 Mar 2026 1 BDT = 30.305 COP 1 COP = 0.033 BDT
20 Mar 2026 1 BDT = 30.1093 COP 1 COP = 0.0332 BDT
21 Mar 2026 1 BDT = 29.9556 COP 1 COP = 0.0334 BDT
22 Mar 2026 1 BDT = 29.9556 COP 1 COP = 0.0334 BDT
23 Mar 2026 1 BDT = 30.2887 COP 1 COP = 0.033 BDT
24 Mar 2026 1 BDT = 30.2471 COP 1 COP = 0.0331 BDT
25 Mar 2026 1 BDT = 30.1572 COP 1 COP = 0.0332 BDT
26 Mar 2026 1 BDT = 30.1868 COP 1 COP = 0.0331 BDT
27 Mar 2026 1 BDT = 30.0658 COP 1 COP = 0.0333 BDT
28 Mar 2026 1 BDT = 29.9911 COP 1 COP = 0.0333 BDT
29 Mar 2026 1 BDT = 29.9511 COP 1 COP = 0.0334 BDT
30 Mar 2026 1 BDT = 29.8534 COP 1 COP = 0.0335 BDT
31 Mar 2026 1 BDT = 30.0024 COP 1 COP = 0.0333 BDT

Apr 2026

TarihBDT-COPCOP-BDT
01 Nis 2026 1 BDT = 29.9554 COP 1 COP = 0.0334 BDT
02 Nis 2026 1 BDT = 29.9285 COP 1 COP = 0.0334 BDT
03 Nis 2026 1 BDT = 29.9151 COP 1 COP = 0.0334 BDT
04 Nis 2026 1 BDT = 29.9637 COP 1 COP = 0.0334 BDT
05 Nis 2026 1 BDT = 29.9637 COP 1 COP = 0.0334 BDT
06 Nis 2026 1 BDT = 29.9641 COP 1 COP = 0.0334 BDT
07 Nis 2026 1 BDT = 29.8357 COP 1 COP = 0.0335 BDT
08 Nis 2026 1 BDT = 30.0527 COP 1 COP = 0.0333 BDT
09 Nis 2026 1 BDT = 29.7291 COP 1 COP = 0.0336 BDT
10 Nis 2026 1 BDT = 29.7596 COP 1 COP = 0.0336 BDT
11 Nis 2026 1 BDT = 29.6442 COP 1 COP = 0.0337 BDT
12 Nis 2026 1 BDT = 29.6442 COP 1 COP = 0.0337 BDT
13 Nis 2026 1 BDT = 29.6708 COP 1 COP = 0.0337 BDT
14 Nis 2026 1 BDT = 29.1769 COP 1 COP = 0.0343 BDT
15 Nis 2026 1 BDT = 29.2194 COP 1 COP = 0.0342 BDT
16 Nis 2026 1 BDT = 29.4468 COP 1 COP = 0.034 BDT
17 Nis 2026 1 BDT = 29.4131 COP 1 COP = 0.034 BDT
18 Nis 2026 1 BDT = 29.329 COP 1 COP = 0.0341 BDT
19 Nis 2026 1 BDT = 29.2818 COP 1 COP = 0.0342 BDT
20 Nis 2026 1 BDT = 29.3412 COP 1 COP = 0.0341 BDT
21 Nis 2026 1 BDT = 29.1773 COP 1 COP = 0.0343 BDT
22 Nis 2026 1 BDT = 29.2221 COP 1 COP = 0.0342 BDT
23 Nis 2026 1 BDT = 29.0078 COP 1 COP = 0.0345 BDT
24 Nis 2026 1 BDT = 29.0766 COP 1 COP = 0.0344 BDT
25 Nis 2026 1 BDT = 29.0539 COP 1 COP = 0.0344 BDT
26 Nis 2026 1 BDT = 29.0139 COP 1 COP = 0.0345 BDT
27 Nis 2026 1 BDT = 28.8805 COP 1 COP = 0.0346 BDT
28 Nis 2026 1 BDT = 29.4399 COP 1 COP = 0.034 BDT
29 Nis 2026 1 BDT = 29.4214 COP 1 COP = 0.034 BDT
30 Nis 2026 1 BDT = 29.626 COP 1 COP = 0.0338 BDT

May 2026

TarihBDT-COPCOP-BDT
01 May 2026 1 BDT = 29.7953 COP 1 COP = 0.0336 BDT
02 May 2026 1 BDT = 29.8016 COP 1 COP = 0.0336 BDT
03 May 2026 1 BDT = 29.8016 COP 1 COP = 0.0336 BDT
04 May 2026 1 BDT = 29.7968 COP 1 COP = 0.0336 BDT
05 May 2026 1 BDT = 30.3757 COP 1 COP = 0.0329 BDT
06 May 2026 1 BDT = 30.2223 COP 1 COP = 0.0331 BDT
07 May 2026 1 BDT = 30.2369 COP 1 COP = 0.0331 BDT
08 May 2026 1 BDT = 30.4746 COP 1 COP = 0.0328 BDT
09 May 2026 1 BDT = 30.4551 COP 1 COP = 0.0328 BDT
10 May 2026 1 BDT = 30.4551 COP 1 COP = 0.0328 BDT
11 May 2026 1 BDT = 30.467 COP 1 COP = 0.0328 BDT
12 May 2026 1 BDT = 30.6009 COP 1 COP = 0.0327 BDT
13 May 2026 1 BDT = 30.8599 COP 1 COP = 0.0324 BDT
14 May 2026 1 BDT = 30.8917 COP 1 COP = 0.0324 BDT
15 May 2026 1 BDT = 30.8664 COP 1 COP = 0.0324 BDT
16 May 2026 1 BDT = 30.8161 COP 1 COP = 0.0325 BDT
17 May 2026 1 BDT = 30.8161 COP 1 COP = 0.0325 BDT
18 May 2026 1 BDT = 30.9297 COP 1 COP = 0.0323 BDT
19 May 2026 1 BDT = 30.9458 COP 1 COP = 0.0323 BDT
20 May 2026 1 BDT = 30.8659 COP 1 COP = 0.0324 BDT
21 May 2026 1 BDT = 30.3283 COP 1 COP = 0.033 BDT
22 May 2026 1 BDT = 30.0336 COP 1 COP = 0.0333 BDT
23 May 2026 1 BDT = 29.9712 COP 1 COP = 0.0334 BDT
24 May 2026 1 BDT = 29.9712 COP 1 COP = 0.0334 BDT
25 May 2026 1 BDT = 29.9606 COP 1 COP = 0.0334 BDT
26 May 2026 1 BDT = 29.6485 COP 1 COP = 0.0337 BDT
27 May 2026 1 BDT = 29.9469 COP 1 COP = 0.0334 BDT
28 May 2026 1 BDT = 29.6536 COP 1 COP = 0.0337 BDT
29 May 2026 1 BDT = 29.7516 COP 1 COP = 0.0336 BDT

BDT-COP ve COP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats