> BDT-CNY ve CNY-BDT döviz kurları - 2024

BDT-CNY ve CNY-BDT döviz kurları - 2024

BDT-CNY ve CNY-BDT döviz kurları

2024 yılı için BDT-CNY ve CNY-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 0,0625 CNY

1 CNY = 15,9953 BDT

1Y 2Y 3Y

BDT'den CNY'yeCNY'den BDT'E

Jan 2024

Tarih	BDT-CNY	CNY-BDT
01 Oca 2024	1 BDT = 0.0643 CNY	1 CNY = 15.5474 BDT
02 Oca 2024	1 BDT = 0.0651 CNY	1 CNY = 15.3688 BDT
03 Oca 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4381 BDT
04 Oca 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4503 BDT
05 Oca 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4423 BDT
06 Oca 2024	1 BDT = 0.065 CNY	1 CNY = 15.3894 BDT
07 Oca 2024	1 BDT = 0.065 CNY	1 CNY = 15.3894 BDT
08 Oca 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4365 BDT
09 Oca 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4336 BDT
10 Oca 2024	1 BDT = 0.0653 CNY	1 CNY = 15.3067 BDT
11 Oca 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4715 BDT
12 Oca 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4432 BDT
13 Oca 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4134 BDT
14 Oca 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4134 BDT
15 Oca 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4234 BDT
16 Oca 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4014 BDT
17 Oca 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4009 BDT
18 Oca 2024	1 BDT = 0.0649 CNY	1 CNY = 15.409 BDT
19 Oca 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4401 BDT
20 Oca 2024	1 BDT = 0.065 CNY	1 CNY = 15.381 BDT
21 Oca 2024	1 BDT = 0.065 CNY	1 CNY = 15.381 BDT
22 Oca 2024	1 BDT = 0.0656 CNY	1 CNY = 15.25 BDT
23 Oca 2024	1 BDT = 0.0646 CNY	1 CNY = 15.469 BDT
24 Oca 2024	1 BDT = 0.0644 CNY	1 CNY = 15.5199 BDT
25 Oca 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4889 BDT
26 Oca 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4831 BDT
27 Oca 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4797 BDT
28 Oca 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4797 BDT
29 Oca 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2789 BDT
30 Oca 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4498 BDT
31 Oca 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4567 BDT

Feb 2024

Tarih	BDT-CNY	CNY-BDT
01 Şub 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4448 BDT
02 Şub 2024	1 BDT = 0.0647 CNY	1 CNY = 15.455 BDT
03 Şub 2024	1 BDT = 0.0649 CNY	1 CNY = 15.412 BDT
04 Şub 2024	1 BDT = 0.0649 CNY	1 CNY = 15.412 BDT
05 Şub 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4256 BDT
06 Şub 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4606 BDT
07 Şub 2024	1 BDT = 0.0648 CNY	1 CNY = 15.428 BDT
08 Şub 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4219 BDT
09 Şub 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4067 BDT
10 Şub 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2709 BDT
11 Şub 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2709 BDT
12 Şub 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2554 BDT
13 Şub 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2639 BDT
14 Şub 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2839 BDT
15 Şub 2024	1 BDT = 0.0653 CNY	1 CNY = 15.311 BDT
16 Şub 2024	1 BDT = 0.0653 CNY	1 CNY = 15.3227 BDT
17 Şub 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4202 BDT
18 Şub 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4161 BDT
19 Şub 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2452 BDT
20 Şub 2024	1 BDT = 0.0656 CNY	1 CNY = 15.255 BDT
21 Şub 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2607 BDT
22 Şub 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2648 BDT
23 Şub 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2525 BDT
24 Şub 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2399 BDT
25 Şub 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2399 BDT
26 Şub 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2467 BDT
27 Şub 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2431 BDT
28 Şub 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2433 BDT
29 Şub 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2611 BDT

Mar 2024

Tarih	BDT-CNY	CNY-BDT
01 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2399 BDT
02 Mar 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2001 BDT
03 Mar 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2001 BDT
04 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2508 BDT
05 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.249 BDT
06 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2438 BDT
07 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2441 BDT
08 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.271 BDT
09 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2575 BDT
10 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2575 BDT
11 Mar 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2843 BDT
12 Mar 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2963 BDT
13 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.259 BDT
14 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2659 BDT
15 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2524 BDT
16 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2561 BDT
17 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2561 BDT
18 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2472 BDT
19 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2458 BDT
20 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2481 BDT
21 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2436 BDT
22 Mar 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1738 BDT
23 Mar 2024	1 BDT = 0.0662 CNY	1 CNY = 15.1145 BDT
24 Mar 2024	1 BDT = 0.0662 CNY	1 CNY = 15.1145 BDT
25 Mar 2024	1 BDT = 0.0657 CNY	1 CNY = 15.2178 BDT
26 Mar 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2064 BDT
27 Mar 2024	1 BDT = 0.0658 CNY	1 CNY = 15.1869 BDT
28 Mar 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1808 BDT
29 Mar 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2013 BDT
30 Mar 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1782 BDT
31 Mar 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1782 BDT

Apr 2024

Tarih	BDT-CNY	CNY-BDT
01 Nis 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1728 BDT
02 Nis 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1677 BDT
03 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1574 BDT
04 Nis 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1671 BDT
05 Nis 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1719 BDT
06 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1529 BDT
07 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1529 BDT
08 Nis 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1814 BDT
09 Nis 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1752 BDT
10 Nis 2024	1 BDT = 0.0658 CNY	1 CNY = 15.1913 BDT
11 Nis 2024	1 BDT = 0.0659 CNY	1 CNY = 15.164 BDT
12 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1561 BDT
13 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1571 BDT
14 Nis 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1287 BDT
15 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1547 BDT
16 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1546 BDT
17 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1503 BDT
18 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1622 BDT
19 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1567 BDT
20 Nis 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1258 BDT
21 Nis 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1258 BDT
22 Nis 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1647 BDT
23 Nis 2024	1 BDT = 0.0661 CNY	1 CNY = 15.127 BDT
24 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1485 BDT
25 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1458 BDT
26 Nis 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1367 BDT
27 Nis 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1836 BDT
28 Nis 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1836 BDT
29 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1527 BDT
30 Nis 2024	1 BDT = 0.066 CNY	1 CNY = 15.1625 BDT

May 2024

Tarih	BDT-CNY	CNY-BDT
01 May 2024	1 BDT = 0.066 CNY	1 CNY = 15.1558 BDT
02 May 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1658 BDT
03 May 2024	1 BDT = 0.066 CNY	1 CNY = 15.1592 BDT
04 May 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1223 BDT
05 May 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1223 BDT
06 May 2024	1 BDT = 0.0657 CNY	1 CNY = 15.2132 BDT
07 May 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2059 BDT
08 May 2024	1 BDT = 0.0658 CNY	1 CNY = 15.1877 BDT
09 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1943 BDT
10 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1934 BDT
11 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1891 BDT
12 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1751 BDT
13 May 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1658 BDT
14 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1713 BDT
15 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2152 BDT
16 May 2024	1 BDT = 0.0616 CNY	1 CNY = 16.2227 BDT
17 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2022 BDT
18 May 2024	1 BDT = 0.062 CNY	1 CNY = 16.1259 BDT
19 May 2024	1 BDT = 0.062 CNY	1 CNY = 16.1259 BDT
20 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2011 BDT
21 May 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3562 BDT
22 May 2024	1 BDT = 0.0614 CNY	1 CNY = 16.2738 BDT
23 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1895 BDT
24 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2043 BDT
25 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1778 BDT
26 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1778 BDT
27 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2044 BDT
28 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1909 BDT
29 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2141 BDT
30 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.193 BDT
31 May 2024	1 BDT = 0.0616 CNY	1 CNY = 16.2227 BDT

Jun 2024

Tarih	BDT-CNY	CNY-BDT
01 Haz 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1998 BDT
02 Haz 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1998 BDT
03 Haz 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2073 BDT
04 Haz 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2129 BDT
05 Haz 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2127 BDT
06 Haz 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2197 BDT
07 Haz 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2174 BDT
08 Haz 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3119 BDT
09 Haz 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3119 BDT
10 Haz 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2005 BDT
11 Haz 2024	1 BDT = 0.0616 CNY	1 CNY = 16.2362 BDT
12 Haz 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2119 BDT
13 Haz 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2023 BDT
14 Haz 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1939 BDT
15 Haz 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1589 BDT
16 Haz 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1589 BDT
17 Haz 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1908 BDT
18 Haz 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1964 BDT
19 Haz 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1927 BDT
20 Haz 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1808 BDT
21 Haz 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1796 BDT
22 Haz 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1474 BDT
23 Haz 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1474 BDT
24 Haz 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1874 BDT
25 Haz 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1868 BDT
26 Haz 2024	1 BDT = 0.0618 CNY	1 CNY = 16.175 BDT
27 Haz 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1705 BDT
28 Haz 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1802 BDT
29 Haz 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1699 BDT
30 Haz 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1537 BDT

Jul 2024

Tarih	BDT-CNY	CNY-BDT
01 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1673 BDT
02 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.159 BDT
03 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1525 BDT
04 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1662 BDT
05 Tem 2024	1 BDT = 0.0618 CNY	1 CNY = 16.171 BDT
06 Tem 2024	1 BDT = 0.062 CNY	1 CNY = 16.1235 BDT
07 Tem 2024	1 BDT = 0.062 CNY	1 CNY = 16.1235 BDT
08 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1624 BDT
09 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1646 BDT
10 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1462 BDT
11 Tem 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1725 BDT
12 Tem 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2012 BDT
13 Tem 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2063 BDT
14 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1596 BDT
15 Tem 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1741 BDT
16 Tem 2024	1 BDT = 0.0613 CNY	1 CNY = 16.318 BDT
17 Tem 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1798 BDT
18 Tem 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1923 BDT
19 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1579 BDT
20 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1507 BDT
21 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1507 BDT
22 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1581 BDT
23 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.144 BDT
24 Tem 2024	1 BDT = 0.0619 CNY	1 CNY = 16.152 BDT
25 Tem 2024	1 BDT = 0.0614 CNY	1 CNY = 16.2805 BDT
26 Tem 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2018 BDT
27 Tem 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1817 BDT
28 Tem 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1817 BDT
29 Tem 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1919 BDT
30 Tem 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2095 BDT
31 Tem 2024	1 BDT = 0.0615 CNY	1 CNY = 16.2647 BDT

Aug 2024

Tarih	BDT-CNY	CNY-BDT
01 Ağu 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1965 BDT
02 Ağu 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3027 BDT
03 Ağu 2024	1 BDT = 0.0615 CNY	1 CNY = 16.2644 BDT
04 Ağu 2024	1 BDT = 0.0615 CNY	1 CNY = 16.2644 BDT
05 Ağu 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4543 BDT
06 Ağu 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4434 BDT
07 Ağu 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3601 BDT
08 Ağu 2024	1 BDT = 0.061 CNY	1 CNY = 16.3823 BDT
09 Ağu 2024	1 BDT = 0.061 CNY	1 CNY = 16.3942 BDT
10 Ağu 2024	1 BDT = 0.061 CNY	1 CNY = 16.4033 BDT
11 Ağu 2024	1 BDT = 0.061 CNY	1 CNY = 16.4033 BDT
12 Ağu 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3688 BDT
13 Ağu 2024	1 BDT = 0.061 CNY	1 CNY = 16.3988 BDT
14 Ağu 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4271 BDT
15 Ağu 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4236 BDT
16 Ağu 2024	1 BDT = 0.061 CNY	1 CNY = 16.4049 BDT
17 Ağu 2024	1 BDT = 0.0612 CNY	1 CNY = 16.3375 BDT
18 Ağu 2024	1 BDT = 0.0612 CNY	1 CNY = 16.3375 BDT
19 Ağu 2024	1 BDT = 0.0598 CNY	1 CNY = 16.7177 BDT
20 Ağu 2024	1 BDT = 0.06 CNY	1 CNY = 16.6751 BDT
21 Ağu 2024	1 BDT = 0.0598 CNY	1 CNY = 16.7277 BDT
22 Ağu 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7521 BDT
23 Ağu 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7519 BDT
24 Ağu 2024	1 BDT = 0.0601 CNY	1 CNY = 16.6447 BDT
25 Ağu 2024	1 BDT = 0.0601 CNY	1 CNY = 16.6447 BDT
26 Ağu 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7785 BDT
27 Ağu 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7657 BDT
28 Ağu 2024	1 BDT = 0.0598 CNY	1 CNY = 16.7228 BDT
29 Ağu 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8474 BDT
30 Ağu 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8601 BDT
31 Ağu 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8473 BDT

Sep 2024

Tarih	BDT-CNY	CNY-BDT
01 Eyl 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8717 BDT
02 Eyl 2024	1 BDT = 0.0595 CNY	1 CNY = 16.799 BDT
03 Eyl 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7709 BDT
04 Eyl 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7984 BDT
05 Eyl 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8342 BDT
06 Eyl 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8723 BDT
07 Eyl 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8765 BDT
08 Eyl 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8765 BDT
09 Eyl 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7892 BDT
10 Eyl 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7919 BDT
11 Eyl 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7988 BDT
12 Eyl 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7913 BDT
13 Eyl 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8428 BDT
14 Eyl 2024	1 BDT = 0.0593 CNY	1 CNY = 16.852 BDT
15 Eyl 2024	1 BDT = 0.0593 CNY	1 CNY = 16.852 BDT
16 Eyl 2024	1 BDT = 0.0593 CNY	1 CNY = 16.855 BDT
17 Eyl 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8516 BDT
18 Eyl 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8742 BDT
19 Eyl 2024	1 BDT = 0.059 CNY	1 CNY = 16.9371 BDT
20 Eyl 2024	1 BDT = 0.059 CNY	1 CNY = 16.9433 BDT
21 Eyl 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9192 BDT
22 Eyl 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9192 BDT
23 Eyl 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9271 BDT
24 Eyl 2024	1 BDT = 0.0588 CNY	1 CNY = 16.9984 BDT
25 Eyl 2024	1 BDT = 0.0588 CNY	1 CNY = 17.0005 BDT
26 Eyl 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0456 BDT
27 Eyl 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0409 BDT
28 Eyl 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0394 BDT
29 Eyl 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0394 BDT
30 Eyl 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0343 BDT

Oct 2024

Tarih	BDT-CNY	CNY-BDT
01 Eki 2024	1 BDT = 0.0589 CNY	1 CNY = 16.9881 BDT
02 Eki 2024	1 BDT = 0.0589 CNY	1 CNY = 16.9738 BDT
03 Eki 2024	1 BDT = 0.0589 CNY	1 CNY = 16.9673 BDT
04 Eki 2024	1 BDT = 0.059 CNY	1 CNY = 16.9463 BDT
05 Eki 2024	1 BDT = 0.0585 CNY	1 CNY = 17.0965 BDT
06 Eki 2024	1 BDT = 0.0585 CNY	1 CNY = 17.0965 BDT
07 Eki 2024	1 BDT = 0.0588 CNY	1 CNY = 17.0157 BDT
08 Eki 2024	1 BDT = 0.059 CNY	1 CNY = 16.9489 BDT
09 Eki 2024	1 BDT = 0.0591 CNY	1 CNY = 16.911 BDT
10 Eki 2024	1 BDT = 0.0592 CNY	1 CNY = 16.8869 BDT
11 Eki 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9229 BDT
12 Eki 2024	1 BDT = 0.0592 CNY	1 CNY = 16.89 BDT
13 Eki 2024	1 BDT = 0.0592 CNY	1 CNY = 16.89 BDT
14 Eki 2024	1 BDT = 0.0593 CNY	1 CNY = 16.871 BDT
15 Eki 2024	1 BDT = 0.0595 CNY	1 CNY = 16.799 BDT
16 Eki 2024	1 BDT = 0.0595 CNY	1 CNY = 16.798 BDT
17 Eki 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7761 BDT
18 Eki 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8219 BDT
19 Eki 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7783 BDT
20 Eki 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7783 BDT
21 Eki 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7995 BDT
22 Eki 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7838 BDT
23 Eki 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7584 BDT
24 Eki 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7971 BDT
25 Eki 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7728 BDT
26 Eki 2024	1 BDT = 0.0595 CNY	1 CNY = 16.8166 BDT
27 Eki 2024	1 BDT = 0.0595 CNY	1 CNY = 16.8166 BDT
28 Eki 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7577 BDT
29 Eki 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7459 BDT
30 Eki 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7865 BDT
31 Eki 2024	1 BDT = 0.0596 CNY	1 CNY = 16.784 BDT

Nov 2024

Tarih	BDT-CNY	CNY-BDT
01 Kas 2024	1 BDT = 0.0595 CNY	1 CNY = 16.8077 BDT
02 Kas 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7801 BDT
03 Kas 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7562 BDT
04 Kas 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8544 BDT
05 Kas 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8273 BDT
06 Kas 2024	1 BDT = 0.0601 CNY	1 CNY = 16.6458 BDT
07 Kas 2024	1 BDT = 0.0599 CNY	1 CNY = 16.7029 BDT
08 Kas 2024	1 BDT = 0.06 CNY	1 CNY = 16.6751 BDT
09 Kas 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7381 BDT

BDT-CNY ve CNY-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler