currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-CLP ve CLP-BDT döviz kurları - 2026

BDT-CLP ve CLP-BDT döviz kurları - 2026

BDT-CLP ve CLP-BDT döviz kurları

2026 yılı için BDT-CLP ve CLP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 7,28 CLP
1 CLP = 0,1374 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-CLPCLP-BDT
01 Oca 2026 1 BDT = 7.3552 CLP 1 CLP = 0.136 BDT
02 Oca 2026 1 BDT = 7.3546 CLP 1 CLP = 0.136 BDT
03 Oca 2026 1 BDT = 7.4185 CLP 1 CLP = 0.1348 BDT
04 Oca 2026 1 BDT = 7.4185 CLP 1 CLP = 0.1348 BDT
05 Oca 2026 1 BDT = 7.3893 CLP 1 CLP = 0.1353 BDT
06 Oca 2026 1 BDT = 7.3921 CLP 1 CLP = 0.1353 BDT
07 Oca 2026 1 BDT = 7.3029 CLP 1 CLP = 0.1369 BDT
08 Oca 2026 1 BDT = 7.3238 CLP 1 CLP = 0.1365 BDT
09 Oca 2026 1 BDT = 7.3423 CLP 1 CLP = 0.1362 BDT
10 Oca 2026 1 BDT = 7.3239 CLP 1 CLP = 0.1365 BDT
11 Oca 2026 1 BDT = 7.3239 CLP 1 CLP = 0.1365 BDT
12 Oca 2026 1 BDT = 7.3058 CLP 1 CLP = 0.1369 BDT
13 Oca 2026 1 BDT = 7.2694 CLP 1 CLP = 0.1376 BDT
14 Oca 2026 1 BDT = 7.2441 CLP 1 CLP = 0.138 BDT
15 Oca 2026 1 BDT = 7.2271 CLP 1 CLP = 0.1384 BDT
16 Oca 2026 1 BDT = 7.2352 CLP 1 CLP = 0.1382 BDT
17 Oca 2026 1 BDT = 7.2407 CLP 1 CLP = 0.1381 BDT
18 Oca 2026 1 BDT = 7.2407 CLP 1 CLP = 0.1381 BDT
19 Oca 2026 1 BDT = 7.2586 CLP 1 CLP = 0.1378 BDT
20 Oca 2026 1 BDT = 7.2757 CLP 1 CLP = 0.1374 BDT
21 Oca 2026 1 BDT = 7.2303 CLP 1 CLP = 0.1383 BDT
22 Oca 2026 1 BDT = 7.1486 CLP 1 CLP = 0.1399 BDT
23 Oca 2026 1 BDT = 7.133 CLP 1 CLP = 0.1402 BDT
24 Oca 2026 1 BDT = 7.1717 CLP 1 CLP = 0.1394 BDT
25 Oca 2026 1 BDT = 7.1717 CLP 1 CLP = 0.1394 BDT
26 Oca 2026 1 BDT = 7.0584 CLP 1 CLP = 0.1417 BDT
27 Oca 2026 1 BDT = 7.0819 CLP 1 CLP = 0.1412 BDT
28 Oca 2026 1 BDT = 7.0316 CLP 1 CLP = 0.1422 BDT
29 Oca 2026 1 BDT = 7.0307 CLP 1 CLP = 0.1422 BDT
30 Oca 2026 1 BDT = 7.0433 CLP 1 CLP = 0.142 BDT
31 Oca 2026 1 BDT = 7.0357 CLP 1 CLP = 0.1421 BDT

Feb 2026

TarihBDT-CLPCLP-BDT
01 Şub 2026 1 BDT = 7.034 CLP 1 CLP = 0.1422 BDT
02 Şub 2026 1 BDT = 7.0801 CLP 1 CLP = 0.1412 BDT
03 Şub 2026 1 BDT = 7.0499 CLP 1 CLP = 0.1418 BDT
04 Şub 2026 1 BDT = 7.0035 CLP 1 CLP = 0.1428 BDT
05 Şub 2026 1 BDT = 7.0552 CLP 1 CLP = 0.1417 BDT
06 Şub 2026 1 BDT = 7.0599 CLP 1 CLP = 0.1416 BDT
07 Şub 2026 1 BDT = 7.0599 CLP 1 CLP = 0.1416 BDT
08 Şub 2026 1 BDT = 7.0599 CLP 1 CLP = 0.1416 BDT
09 Şub 2026 1 BDT = 7.0045 CLP 1 CLP = 0.1428 BDT
10 Şub 2026 1 BDT = 6.9859 CLP 1 CLP = 0.1431 BDT
11 Şub 2026 1 BDT = 6.9796 CLP 1 CLP = 0.1433 BDT
12 Şub 2026 1 BDT = 6.9898 CLP 1 CLP = 0.1431 BDT
13 Şub 2026 1 BDT = 7.0284 CLP 1 CLP = 0.1423 BDT
14 Şub 2026 1 BDT = 7.0629 CLP 1 CLP = 0.1416 BDT
15 Şub 2026 1 BDT = 7.0629 CLP 1 CLP = 0.1416 BDT
16 Şub 2026 1 BDT = 7.05 CLP 1 CLP = 0.1418 BDT
17 Şub 2026 1 BDT = 7.0745 CLP 1 CLP = 0.1414 BDT
18 Şub 2026 1 BDT = 7.0808 CLP 1 CLP = 0.1412 BDT
19 Şub 2026 1 BDT = 7.0607 CLP 1 CLP = 0.1416 BDT
20 Şub 2026 1 BDT = 7.0905 CLP 1 CLP = 0.141 BDT
21 Şub 2026 1 BDT = 7.1098 CLP 1 CLP = 0.1407 BDT
22 Şub 2026 1 BDT = 7.1098 CLP 1 CLP = 0.1407 BDT
23 Şub 2026 1 BDT = 7.1202 CLP 1 CLP = 0.1404 BDT
24 Şub 2026 1 BDT = 7.0933 CLP 1 CLP = 0.141 BDT
25 Şub 2026 1 BDT = 7.0593 CLP 1 CLP = 0.1417 BDT
26 Şub 2026 1 BDT = 7.0078 CLP 1 CLP = 0.1427 BDT
27 Şub 2026 1 BDT = 7.0804 CLP 1 CLP = 0.1412 BDT
28 Şub 2026 1 BDT = 7.161 CLP 1 CLP = 0.1396 BDT

Mar 2026

TarihBDT-CLPCLP-BDT
01 Mar 2026 1 BDT = 7.161 CLP 1 CLP = 0.1396 BDT
02 Mar 2026 1 BDT = 7.1955 CLP 1 CLP = 0.139 BDT
03 Mar 2026 1 BDT = 7.2601 CLP 1 CLP = 0.1377 BDT
04 Mar 2026 1 BDT = 7.3279 CLP 1 CLP = 0.1365 BDT
05 Mar 2026 1 BDT = 7.3675 CLP 1 CLP = 0.1357 BDT
06 Mar 2026 1 BDT = 7.4557 CLP 1 CLP = 0.1341 BDT
07 Mar 2026 1 BDT = 7.492 CLP 1 CLP = 0.1335 BDT
08 Mar 2026 1 BDT = 7.492 CLP 1 CLP = 0.1335 BDT
09 Mar 2026 1 BDT = 7.5146 CLP 1 CLP = 0.1331 BDT
10 Mar 2026 1 BDT = 7.368 CLP 1 CLP = 0.1357 BDT
11 Mar 2026 1 BDT = 7.3581 CLP 1 CLP = 0.1359 BDT
12 Mar 2026 1 BDT = 7.3192 CLP 1 CLP = 0.1366 BDT
13 Mar 2026 1 BDT = 7.4188 CLP 1 CLP = 0.1348 BDT
14 Mar 2026 1 BDT = 7.4753 CLP 1 CLP = 0.1338 BDT
15 Mar 2026 1 BDT = 7.4753 CLP 1 CLP = 0.1338 BDT
16 Mar 2026 1 BDT = 7.4412 CLP 1 CLP = 0.1344 BDT
17 Mar 2026 1 BDT = 7.3904 CLP 1 CLP = 0.1353 BDT
18 Mar 2026 1 BDT = 7.384 CLP 1 CLP = 0.1354 BDT
19 Mar 2026 1 BDT = 7.5083 CLP 1 CLP = 0.1332 BDT
20 Mar 2026 1 BDT = 7.4784 CLP 1 CLP = 0.1337 BDT
21 Mar 2026 1 BDT = 7.5762 CLP 1 CLP = 0.132 BDT
22 Mar 2026 1 BDT = 7.5762 CLP 1 CLP = 0.132 BDT
23 Mar 2026 1 BDT = 7.5274 CLP 1 CLP = 0.1328 BDT
24 Mar 2026 1 BDT = 7.4637 CLP 1 CLP = 0.134 BDT
25 Mar 2026 1 BDT = 7.451 CLP 1 CLP = 0.1342 BDT
26 Mar 2026 1 BDT = 7.5225 CLP 1 CLP = 0.1329 BDT
27 Mar 2026 1 BDT = 7.5837 CLP 1 CLP = 0.1319 BDT
28 Mar 2026 1 BDT = 7.5401 CLP 1 CLP = 0.1326 BDT
29 Mar 2026 1 BDT = 7.5656 CLP 1 CLP = 0.1322 BDT
30 Mar 2026 1 BDT = 7.5148 CLP 1 CLP = 0.1331 BDT
31 Mar 2026 1 BDT = 7.5757 CLP 1 CLP = 0.132 BDT

Apr 2026

TarihBDT-CLPCLP-BDT
01 Nis 2026 1 BDT = 7.5091 CLP 1 CLP = 0.1332 BDT
02 Nis 2026 1 BDT = 7.4773 CLP 1 CLP = 0.1337 BDT
03 Nis 2026 1 BDT = 7.4901 CLP 1 CLP = 0.1335 BDT
04 Nis 2026 1 BDT = 7.5085 CLP 1 CLP = 0.1332 BDT
05 Nis 2026 1 BDT = 7.5085 CLP 1 CLP = 0.1332 BDT
06 Nis 2026 1 BDT = 7.4594 CLP 1 CLP = 0.1341 BDT
07 Nis 2026 1 BDT = 7.4215 CLP 1 CLP = 0.1347 BDT
08 Nis 2026 1 BDT = 7.4606 CLP 1 CLP = 0.134 BDT
09 Nis 2026 1 BDT = 7.3123 CLP 1 CLP = 0.1368 BDT
10 Nis 2026 1 BDT = 7.2534 CLP 1 CLP = 0.1379 BDT
11 Nis 2026 1 BDT = 7.2783 CLP 1 CLP = 0.1374 BDT
12 Nis 2026 1 BDT = 7.2783 CLP 1 CLP = 0.1374 BDT
13 Nis 2026 1 BDT = 7.302 CLP 1 CLP = 0.1369 BDT
14 Nis 2026 1 BDT = 7.2712 CLP 1 CLP = 0.1375 BDT
15 Nis 2026 1 BDT = 7.2108 CLP 1 CLP = 0.1387 BDT
16 Nis 2026 1 BDT = 7.204 CLP 1 CLP = 0.1388 BDT
17 Nis 2026 1 BDT = 7.2108 CLP 1 CLP = 0.1387 BDT
18 Nis 2026 1 BDT = 7.2154 CLP 1 CLP = 0.1386 BDT
19 Nis 2026 1 BDT = 7.1185 CLP 1 CLP = 0.1405 BDT
20 Nis 2026 1 BDT = 7.1657 CLP 1 CLP = 0.1396 BDT
21 Nis 2026 1 BDT = 7.189 CLP 1 CLP = 0.1391 BDT
22 Nis 2026 1 BDT = 7.2679 CLP 1 CLP = 0.1376 BDT
23 Nis 2026 1 BDT = 7.2305 CLP 1 CLP = 0.1383 BDT
24 Nis 2026 1 BDT = 7.3126 CLP 1 CLP = 0.1368 BDT
25 Nis 2026 1 BDT = 7.3089 CLP 1 CLP = 0.1368 BDT
26 Nis 2026 1 BDT = 7.3193 CLP 1 CLP = 0.1366 BDT
27 Nis 2026 1 BDT = 7.2626 CLP 1 CLP = 0.1377 BDT
28 Nis 2026 1 BDT = 7.2988 CLP 1 CLP = 0.137 BDT
29 Nis 2026 1 BDT = 7.2542 CLP 1 CLP = 0.1379 BDT
30 Nis 2026 1 BDT = 7.3832 CLP 1 CLP = 0.1354 BDT

May 2026

TarihBDT-CLPCLP-BDT
01 May 2026 1 BDT = 7.3414 CLP 1 CLP = 0.1362 BDT
02 May 2026 1 BDT = 7.3253 CLP 1 CLP = 0.1365 BDT
03 May 2026 1 BDT = 7.3253 CLP 1 CLP = 0.1365 BDT
04 May 2026 1 BDT = 7.3419 CLP 1 CLP = 0.1362 BDT
05 May 2026 1 BDT = 7.4319 CLP 1 CLP = 0.1346 BDT
06 May 2026 1 BDT = 7.3624 CLP 1 CLP = 0.1358 BDT
07 May 2026 1 BDT = 7.3051 CLP 1 CLP = 0.1369 BDT
08 May 2026 1 BDT = 7.252 CLP 1 CLP = 0.1379 BDT
09 May 2026 1 BDT = 7.2797 CLP 1 CLP = 0.1374 BDT
10 May 2026 1 BDT = 7.2797 CLP 1 CLP = 0.1374 BDT
11 May 2026 1 BDT = 7.2539 CLP 1 CLP = 0.1379 BDT
12 May 2026 1 BDT = 7.6959 CLP 1 CLP = 0.1299 BDT
13 May 2026 1 BDT = 7.311 CLP 1 CLP = 0.1368 BDT
14 May 2026 1 BDT = 7.2418 CLP 1 CLP = 0.1381 BDT
15 May 2026 1 BDT = 7.3252 CLP 1 CLP = 0.1365 BDT
16 May 2026 1 BDT = 7.3034 CLP 1 CLP = 0.1369 BDT
17 May 2026 1 BDT = 7.3034 CLP 1 CLP = 0.1369 BDT
18 May 2026 1 BDT = 7.3873 CLP 1 CLP = 0.1354 BDT
19 May 2026 1 BDT = 7.338 CLP 1 CLP = 0.1363 BDT
20 May 2026 1 BDT = 7.3471 CLP 1 CLP = 0.1361 BDT
21 May 2026 1 BDT = 7.3081 CLP 1 CLP = 0.1368 BDT
22 May 2026 1 BDT = 7.3176 CLP 1 CLP = 0.1367 BDT
23 May 2026 1 BDT = 7.3098 CLP 1 CLP = 0.1368 BDT
24 May 2026 1 BDT = 7.3098 CLP 1 CLP = 0.1368 BDT
25 May 2026 1 BDT = 7.3103 CLP 1 CLP = 0.1368 BDT
26 May 2026 1 BDT = 7.3117 CLP 1 CLP = 0.1368 BDT
27 May 2026 1 BDT = 7.2802 CLP 1 CLP = 0.1374 BDT
28 May 2026 1 BDT = 7.2904 CLP 1 CLP = 0.1372 BDT
29 May 2026 1 BDT = 7.2574 CLP 1 CLP = 0.1378 BDT

BDT-CLP ve CLP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats