currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-CLP ve CLP-BDT döviz kurları - 2025

BDT-CLP ve CLP-BDT döviz kurları - 2025

BDT-CLP ve CLP-BDT döviz kurları

2025 yılı için BDT-CLP ve CLP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 7,8682 CLP
1 CLP = 0,1271 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-CLPCLP-BDT
01 Oca 2025 1 BDT = 8.3217 CLP 1 CLP = 0.1202 BDT
02 Oca 2025 1 BDT = 8.2098 CLP 1 CLP = 0.1218 BDT
03 Oca 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
04 Oca 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
05 Oca 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
06 Oca 2025 1 BDT = 8.2672 CLP 1 CLP = 0.121 BDT
07 Oca 2025 1 BDT = 8.2903 CLP 1 CLP = 0.1206 BDT
08 Oca 2025 1 BDT = 8.2872 CLP 1 CLP = 0.1207 BDT
09 Oca 2025 1 BDT = 8.208 CLP 1 CLP = 0.1218 BDT
10 Oca 2025 1 BDT = 8.2531 CLP 1 CLP = 0.1212 BDT
11 Oca 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
12 Oca 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
13 Oca 2025 1 BDT = 8.3507 CLP 1 CLP = 0.1198 BDT
14 Oca 2025 1 BDT = 8.2861 CLP 1 CLP = 0.1207 BDT
15 Oca 2025 1 BDT = 8.265 CLP 1 CLP = 0.121 BDT
16 Oca 2025 1 BDT = 8.2779 CLP 1 CLP = 0.1208 BDT
17 Oca 2025 1 BDT = 8.3522 CLP 1 CLP = 0.1197 BDT
18 Oca 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
19 Oca 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
20 Oca 2025 1 BDT = 8.3063 CLP 1 CLP = 0.1204 BDT
21 Oca 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
22 Oca 2025 1 BDT = 8.2715 CLP 1 CLP = 0.1209 BDT
23 Oca 2025 1 BDT = 8.1308 CLP 1 CLP = 0.123 BDT
24 Oca 2025 1 BDT = 8.081 CLP 1 CLP = 0.1237 BDT
25 Oca 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
26 Oca 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
27 Oca 2025 1 BDT = 8.0917 CLP 1 CLP = 0.1236 BDT
28 Oca 2025 1 BDT = 8.139 CLP 1 CLP = 0.1229 BDT
29 Oca 2025 1 BDT = 8.1349 CLP 1 CLP = 0.1229 BDT
30 Oca 2025 1 BDT = 8.1343 CLP 1 CLP = 0.1229 BDT
31 Oca 2025 1 BDT = 8.0833 CLP 1 CLP = 0.1237 BDT

Feb 2025

TarihBDT-CLPCLP-BDT
01 Şub 2025 1 BDT = 8.0667 CLP 1 CLP = 0.124 BDT
02 Şub 2025 1 BDT = 8.0861 CLP 1 CLP = 0.1237 BDT
03 Şub 2025 1 BDT = 8.1548 CLP 1 CLP = 0.1226 BDT
04 Şub 2025 1 BDT = 8.0688 CLP 1 CLP = 0.1239 BDT
05 Şub 2025 1 BDT = 7.9826 CLP 1 CLP = 0.1253 BDT
06 Şub 2025 1 BDT = 7.959 CLP 1 CLP = 0.1256 BDT
07 Şub 2025 1 BDT = 7.8736 CLP 1 CLP = 0.127 BDT
08 Şub 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
09 Şub 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
10 Şub 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
11 Şub 2025 1 BDT = 7.9172 CLP 1 CLP = 0.1263 BDT
12 Şub 2025 1 BDT = 7.9066 CLP 1 CLP = 0.1265 BDT
13 Şub 2025 1 BDT = 7.8962 CLP 1 CLP = 0.1266 BDT
14 Şub 2025 1 BDT = 7.8261 CLP 1 CLP = 0.1278 BDT
15 Şub 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
16 Şub 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
17 Şub 2025 1 BDT = 7.7608 CLP 1 CLP = 0.1289 BDT
18 Şub 2025 1 BDT = 7.8157 CLP 1 CLP = 0.1279 BDT
19 Şub 2025 1 BDT = 7.8317 CLP 1 CLP = 0.1277 BDT
20 Şub 2025 1 BDT = 7.8045 CLP 1 CLP = 0.1281 BDT
21 Şub 2025 1 BDT = 7.7579 CLP 1 CLP = 0.1289 BDT
22 Şub 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
23 Şub 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
24 Şub 2025 1 BDT = 7.7876 CLP 1 CLP = 0.1284 BDT
25 Şub 2025 1 BDT = 7.77 CLP 1 CLP = 0.1287 BDT
26 Şub 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
27 Şub 2025 1 BDT = 7.781 CLP 1 CLP = 0.1285 BDT
28 Şub 2025 1 BDT = 7.8561 CLP 1 CLP = 0.1273 BDT

Mar 2025

TarihBDT-CLPCLP-BDT
01 Mar 2025 1 BDT = 7.9175 CLP 1 CLP = 0.1263 BDT
02 Mar 2025 1 BDT = 7.8385 CLP 1 CLP = 0.1276 BDT
03 Mar 2025 1 BDT = 7.8846 CLP 1 CLP = 0.1268 BDT
04 Mar 2025 1 BDT = 7.8177 CLP 1 CLP = 0.1279 BDT
05 Mar 2025 1 BDT = 7.7764 CLP 1 CLP = 0.1286 BDT
06 Mar 2025 1 BDT = 7.7283 CLP 1 CLP = 0.1294 BDT
07 Mar 2025 1 BDT = 7.6409 CLP 1 CLP = 0.1309 BDT
08 Mar 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
09 Mar 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
10 Mar 2025 1 BDT = 7.636 CLP 1 CLP = 0.131 BDT
11 Mar 2025 1 BDT = 7.7167 CLP 1 CLP = 0.1296 BDT
12 Mar 2025 1 BDT = 7.6921 CLP 1 CLP = 0.13 BDT
13 Mar 2025 1 BDT = 7.7408 CLP 1 CLP = 0.1292 BDT
14 Mar 2025 1 BDT = 7.7087 CLP 1 CLP = 0.1297 BDT
15 Mar 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
16 Mar 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
17 Mar 2025 1 BDT = 7.651 CLP 1 CLP = 0.1307 BDT
18 Mar 2025 1 BDT = 7.6007 CLP 1 CLP = 0.1316 BDT
19 Mar 2025 1 BDT = 7.5486 CLP 1 CLP = 0.1325 BDT
20 Mar 2025 1 BDT = 7.5849 CLP 1 CLP = 0.1318 BDT
21 Mar 2025 1 BDT = 7.6554 CLP 1 CLP = 0.1306 BDT
22 Mar 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
23 Mar 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
24 Mar 2025 1 BDT = 7.5949 CLP 1 CLP = 0.1317 BDT
25 Mar 2025 1 BDT = 7.6189 CLP 1 CLP = 0.1313 BDT
26 Mar 2025 1 BDT = 7.5565 CLP 1 CLP = 0.1323 BDT
27 Mar 2025 1 BDT = 7.5997 CLP 1 CLP = 0.1316 BDT
28 Mar 2025 1 BDT = 7.7076 CLP 1 CLP = 0.1297 BDT
29 Mar 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
30 Mar 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
31 Mar 2025 1 BDT = 7.8399 CLP 1 CLP = 0.1276 BDT

Apr 2025

TarihBDT-CLPCLP-BDT
01 Nis 2025 1 BDT = 7.7314 CLP 1 CLP = 0.1293 BDT
02 Nis 2025 1 BDT = 7.7959 CLP 1 CLP = 0.1283 BDT
03 Nis 2025 1 BDT = 7.8335 CLP 1 CLP = 0.1277 BDT
04 Nis 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
05 Nis 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
06 Nis 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
07 Nis 2025 1 BDT = 8.0623 CLP 1 CLP = 0.124 BDT
08 Nis 2025 1 BDT = 8.1201 CLP 1 CLP = 0.1232 BDT
09 Nis 2025 1 BDT = 8.2427 CLP 1 CLP = 0.1213 BDT
10 Nis 2025 1 BDT = 8.0788 CLP 1 CLP = 0.1238 BDT
11 Nis 2025 1 BDT = 8.1249 CLP 1 CLP = 0.1231 BDT
12 Nis 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
13 Nis 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
14 Nis 2025 1 BDT = 7.9987 CLP 1 CLP = 0.125 BDT
15 Nis 2025 1 BDT = 7.9538 CLP 1 CLP = 0.1257 BDT
16 Nis 2025 1 BDT = 7.9946 CLP 1 CLP = 0.1251 BDT
17 Nis 2025 1 BDT = 7.9777 CLP 1 CLP = 0.1253 BDT
18 Nis 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
19 Nis 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
20 Nis 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
21 Nis 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
22 Nis 2025 1 BDT = 7.915 CLP 1 CLP = 0.1263 BDT
23 Nis 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
24 Nis 2025 1 BDT = 7.7505 CLP 1 CLP = 0.129 BDT
25 Nis 2025 1 BDT = 7.6977 CLP 1 CLP = 0.1299 BDT
26 Nis 2025 1 BDT = 7.6954 CLP 1 CLP = 0.1299 BDT
27 Nis 2025 1 BDT = 7.6954 CLP 1 CLP = 0.1299 BDT
28 Nis 2025 1 BDT = 7.6965 CLP 1 CLP = 0.1299 BDT
29 Nis 2025 1 BDT = 7.7633 CLP 1 CLP = 0.1288 BDT
30 Nis 2025 1 BDT = 7.8116 CLP 1 CLP = 0.128 BDT

May 2025

TarihBDT-CLPCLP-BDT
01 May 2025 1 BDT = 7.775 CLP 1 CLP = 0.1286 BDT
02 May 2025 1 BDT = 7.799 CLP 1 CLP = 0.1282 BDT
03 May 2025 1 BDT = 7.7971 CLP 1 CLP = 0.1283 BDT
04 May 2025 1 BDT = 7.7971 CLP 1 CLP = 0.1283 BDT
05 May 2025 1 BDT = 7.7951 CLP 1 CLP = 0.1283 BDT
06 May 2025 1 BDT = 7.7494 CLP 1 CLP = 0.129 BDT
07 May 2025 1 BDT = 7.7326 CLP 1 CLP = 0.1293 BDT
08 May 2025 1 BDT = 7.799 CLP 1 CLP = 0.1282 BDT
09 May 2025 1 BDT = 7.6891 CLP 1 CLP = 0.1301 BDT
10 May 2025 1 BDT = 7.6902 CLP 1 CLP = 0.13 BDT
11 May 2025 1 BDT = 7.697 CLP 1 CLP = 0.1299 BDT
12 May 2025 1 BDT = 7.7102 CLP 1 CLP = 0.1297 BDT
13 May 2025 1 BDT = 7.7918 CLP 1 CLP = 0.1283 BDT
14 May 2025 1 BDT = 7.731 CLP 1 CLP = 0.1293 BDT
15 May 2025 1 BDT = 7.74 CLP 1 CLP = 0.1292 BDT
16 May 2025 1 BDT = 7.7329 CLP 1 CLP = 0.1293 BDT
17 May 2025 1 BDT = 7.7307 CLP 1 CLP = 0.1294 BDT
18 May 2025 1 BDT = 7.7307 CLP 1 CLP = 0.1294 BDT
19 May 2025 1 BDT = 7.7527 CLP 1 CLP = 0.129 BDT
20 May 2025 1 BDT = 7.705 CLP 1 CLP = 0.1298 BDT
21 May 2025 1 BDT = 7.7428 CLP 1 CLP = 0.1292 BDT
22 May 2025 1 BDT = 7.7491 CLP 1 CLP = 0.129 BDT
23 May 2025 1 BDT = 7.7372 CLP 1 CLP = 0.1292 BDT
24 May 2025 1 BDT = 7.7423 CLP 1 CLP = 0.1292 BDT
25 May 2025 1 BDT = 7.7423 CLP 1 CLP = 0.1292 BDT
26 May 2025 1 BDT = 7.7061 CLP 1 CLP = 0.1298 BDT
27 May 2025 1 BDT = 7.7054 CLP 1 CLP = 0.1298 BDT
28 May 2025 1 BDT = 7.6687 CLP 1 CLP = 0.1304 BDT
29 May 2025 1 BDT = 7.6991 CLP 1 CLP = 0.1299 BDT
30 May 2025 1 BDT = 7.6865 CLP 1 CLP = 0.1301 BDT
31 May 2025 1 BDT = 7.7253 CLP 1 CLP = 0.1294 BDT

Jun 2025

TarihBDT-CLPCLP-BDT
01 Haz 2025 1 BDT = 7.6508 CLP 1 CLP = 0.1307 BDT
02 Haz 2025 1 BDT = 7.7187 CLP 1 CLP = 0.1296 BDT
03 Haz 2025 1 BDT = 7.6838 CLP 1 CLP = 0.1301 BDT
04 Haz 2025 1 BDT = 7.6773 CLP 1 CLP = 0.1303 BDT
05 Haz 2025 1 BDT = 7.6453 CLP 1 CLP = 0.1308 BDT
06 Haz 2025 1 BDT = 7.6097 CLP 1 CLP = 0.1314 BDT
07 Haz 2025 1 BDT = 7.6099 CLP 1 CLP = 0.1314 BDT
08 Haz 2025 1 BDT = 7.6099 CLP 1 CLP = 0.1314 BDT
09 Haz 2025 1 BDT = 7.6279 CLP 1 CLP = 0.1311 BDT
10 Haz 2025 1 BDT = 7.6683 CLP 1 CLP = 0.1304 BDT
11 Haz 2025 1 BDT = 7.6933 CLP 1 CLP = 0.13 BDT
12 Haz 2025 1 BDT = 7.6459 CLP 1 CLP = 0.1308 BDT
13 Haz 2025 1 BDT = 7.6054 CLP 1 CLP = 0.1315 BDT
14 Haz 2025 1 BDT = 7.6113 CLP 1 CLP = 0.1314 BDT

BDT-CLP ve CLP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats