> BDT-CLP ve CLP-BDT döviz kurları - 2024

BDT-CLP ve CLP-BDT döviz kurları - 2024

BDT-CLP ve CLP-BDT döviz kurları

2024 yılı için BDT-CLP ve CLP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 8,1663 CLP

1 CLP = 0,1225 BDT

1Y 2Y 3Y

BDT'den CLP'yeCLP'den BDT'E

Jan 2024

Tarih	BDT-CLP	CLP-BDT
01 Oca 2024	1 BDT = 8.0445 CLP	1 CLP = 0.1243 BDT
02 Oca 2024	1 BDT = 7.9814 CLP	1 CLP = 0.1253 BDT
03 Oca 2024	1 BDT = 8.0686 CLP	1 CLP = 0.1239 BDT
04 Oca 2024	1 BDT = 8.0261 CLP	1 CLP = 0.1246 BDT
05 Oca 2024	1 BDT = 8.1865 CLP	1 CLP = 0.1222 BDT
06 Oca 2024	1 BDT = 8.1328 CLP	1 CLP = 0.123 BDT
07 Oca 2024	1 BDT = 8.1328 CLP	1 CLP = 0.123 BDT
08 Oca 2024	1 BDT = 8.2128 CLP	1 CLP = 0.1218 BDT
09 Oca 2024	1 BDT = 8.2795 CLP	1 CLP = 0.1208 BDT
10 Oca 2024	1 BDT = 8.3419 CLP	1 CLP = 0.1199 BDT
11 Oca 2024	1 BDT = 8.321 CLP	1 CLP = 0.1202 BDT
12 Oca 2024	1 BDT = 8.3271 CLP	1 CLP = 0.1201 BDT
13 Oca 2024	1 BDT = 8.2896 CLP	1 CLP = 0.1206 BDT
14 Oca 2024	1 BDT = 8.2896 CLP	1 CLP = 0.1206 BDT
15 Oca 2024	1 BDT = 8.3199 CLP	1 CLP = 0.1202 BDT
16 Oca 2024	1 BDT = 8.3261 CLP	1 CLP = 0.1201 BDT
17 Oca 2024	1 BDT = 8.4254 CLP	1 CLP = 0.1187 BDT
18 Oca 2024	1 BDT = 8.3796 CLP	1 CLP = 0.1193 BDT
19 Oca 2024	1 BDT = 8.2923 CLP	1 CLP = 0.1206 BDT
20 Oca 2024	1 BDT = 8.2957 CLP	1 CLP = 0.1205 BDT
21 Oca 2024	1 BDT = 8.2957 CLP	1 CLP = 0.1205 BDT
22 Oca 2024	1 BDT = 8.2616 CLP	1 CLP = 0.121 BDT
23 Oca 2024	1 BDT = 8.2764 CLP	1 CLP = 0.1208 BDT
24 Oca 2024	1 BDT = 8.3029 CLP	1 CLP = 0.1204 BDT
25 Oca 2024	1 BDT = 8.2994 CLP	1 CLP = 0.1205 BDT
26 Oca 2024	1 BDT = 8.2902 CLP	1 CLP = 0.1206 BDT
27 Oca 2024	1 BDT = 8.2632 CLP	1 CLP = 0.121 BDT
28 Oca 2024	1 BDT = 8.2632 CLP	1 CLP = 0.121 BDT
29 Oca 2024	1 BDT = 8.4215 CLP	1 CLP = 0.1187 BDT
30 Oca 2024	1 BDT = 8.494 CLP	1 CLP = 0.1177 BDT
31 Oca 2024	1 BDT = 8.5072 CLP	1 CLP = 0.1175 BDT

Feb 2024

Tarih	BDT-CLP	CLP-BDT
01 Şub 2024	1 BDT = 8.5286 CLP	1 CLP = 0.1173 BDT
02 Şub 2024	1 BDT = 8.4948 CLP	1 CLP = 0.1177 BDT
03 Şub 2024	1 BDT = 8.5519 CLP	1 CLP = 0.1169 BDT
04 Şub 2024	1 BDT = 8.5519 CLP	1 CLP = 0.1169 BDT
05 Şub 2024	1 BDT = 8.7083 CLP	1 CLP = 0.1148 BDT
06 Şub 2024	1 BDT = 8.683 CLP	1 CLP = 0.1152 BDT
07 Şub 2024	1 BDT = 8.618 CLP	1 CLP = 0.116 BDT
08 Şub 2024	1 BDT = 8.6863 CLP	1 CLP = 0.1151 BDT
09 Şub 2024	1 BDT = 8.8123 CLP	1 CLP = 0.1135 BDT
10 Şub 2024	1 BDT = 8.8426 CLP	1 CLP = 0.1131 BDT
11 Şub 2024	1 BDT = 8.8426 CLP	1 CLP = 0.1131 BDT
12 Şub 2024	1 BDT = 8.8207 CLP	1 CLP = 0.1134 BDT
13 Şub 2024	1 BDT = 8.8414 CLP	1 CLP = 0.1131 BDT
14 Şub 2024	1 BDT = 8.7945 CLP	1 CLP = 0.1137 BDT
15 Şub 2024	1 BDT = 8.7663 CLP	1 CLP = 0.1141 BDT
16 Şub 2024	1 BDT = 8.8285 CLP	1 CLP = 0.1133 BDT
17 Şub 2024	1 BDT = 8.8482 CLP	1 CLP = 0.113 BDT
18 Şub 2024	1 BDT = 8.7849 CLP	1 CLP = 0.1138 BDT
19 Şub 2024	1 BDT = 8.864 CLP	1 CLP = 0.1128 BDT
20 Şub 2024	1 BDT = 8.781 CLP	1 CLP = 0.1139 BDT
21 Şub 2024	1 BDT = 8.7953 CLP	1 CLP = 0.1137 BDT
22 Şub 2024	1 BDT = 8.8259 CLP	1 CLP = 0.1133 BDT
23 Şub 2024	1 BDT = 8.9363 CLP	1 CLP = 0.1119 BDT
24 Şub 2024	1 BDT = 8.925 CLP	1 CLP = 0.112 BDT
25 Şub 2024	1 BDT = 8.925 CLP	1 CLP = 0.112 BDT
26 Şub 2024	1 BDT = 8.9897 CLP	1 CLP = 0.1112 BDT
27 Şub 2024	1 BDT = 8.9734 CLP	1 CLP = 0.1114 BDT
28 Şub 2024	1 BDT = 8.9311 CLP	1 CLP = 0.112 BDT
29 Şub 2024	1 BDT = 8.916 CLP	1 CLP = 0.1122 BDT

Mar 2024

Tarih	BDT-CLP	CLP-BDT
01 Mar 2024	1 BDT = 8.8103 CLP	1 CLP = 0.1135 BDT
02 Mar 2024	1 BDT = 8.7632 CLP	1 CLP = 0.1141 BDT
03 Mar 2024	1 BDT = 8.7632 CLP	1 CLP = 0.1141 BDT
04 Mar 2024	1 BDT = 8.8487 CLP	1 CLP = 0.113 BDT
05 Mar 2024	1 BDT = 8.8713 CLP	1 CLP = 0.1127 BDT
06 Mar 2024	1 BDT = 8.8869 CLP	1 CLP = 0.1125 BDT
07 Mar 2024	1 BDT = 8.981 CLP	1 CLP = 0.1113 BDT
08 Mar 2024	1 BDT = 8.8443 CLP	1 CLP = 0.1131 BDT
09 Mar 2024	1 BDT = 8.8141 CLP	1 CLP = 0.1135 BDT
10 Mar 2024	1 BDT = 8.8141 CLP	1 CLP = 0.1135 BDT
11 Mar 2024	1 BDT = 8.8032 CLP	1 CLP = 0.1136 BDT
12 Mar 2024	1 BDT = 8.7907 CLP	1 CLP = 0.1138 BDT
13 Mar 2024	1 BDT = 8.7218 CLP	1 CLP = 0.1147 BDT
14 Mar 2024	1 BDT = 8.6239 CLP	1 CLP = 0.116 BDT
15 Mar 2024	1 BDT = 8.5415 CLP	1 CLP = 0.1171 BDT
16 Mar 2024	1 BDT = 8.5452 CLP	1 CLP = 0.117 BDT
17 Mar 2024	1 BDT = 8.5452 CLP	1 CLP = 0.117 BDT
18 Mar 2024	1 BDT = 8.6136 CLP	1 CLP = 0.1161 BDT
19 Mar 2024	1 BDT = 8.7096 CLP	1 CLP = 0.1148 BDT
20 Mar 2024	1 BDT = 8.9118 CLP	1 CLP = 0.1122 BDT
21 Mar 2024	1 BDT = 8.8247 CLP	1 CLP = 0.1133 BDT
22 Mar 2024	1 BDT = 8.923 CLP	1 CLP = 0.1121 BDT
23 Mar 2024	1 BDT = 8.9412 CLP	1 CLP = 0.1118 BDT
24 Mar 2024	1 BDT = 8.9412 CLP	1 CLP = 0.1118 BDT
25 Mar 2024	1 BDT = 8.9122 CLP	1 CLP = 0.1122 BDT
26 Mar 2024	1 BDT = 8.9054 CLP	1 CLP = 0.1123 BDT
27 Mar 2024	1 BDT = 8.9313 CLP	1 CLP = 0.112 BDT
28 Mar 2024	1 BDT = 8.946 CLP	1 CLP = 0.1118 BDT
29 Mar 2024	1 BDT = 8.9329 CLP	1 CLP = 0.1119 BDT
30 Mar 2024	1 BDT = 8.9337 CLP	1 CLP = 0.1119 BDT
31 Mar 2024	1 BDT = 8.9337 CLP	1 CLP = 0.1119 BDT

Apr 2024

Tarih	BDT-CLP	CLP-BDT
01 Nis 2024	1 BDT = 8.8866 CLP	1 CLP = 0.1125 BDT
02 Nis 2024	1 BDT = 8.9729 CLP	1 CLP = 0.1114 BDT
03 Nis 2024	1 BDT = 8.8665 CLP	1 CLP = 0.1128 BDT
04 Nis 2024	1 BDT = 8.6731 CLP	1 CLP = 0.1153 BDT
05 Nis 2024	1 BDT = 8.581 CLP	1 CLP = 0.1165 BDT
06 Nis 2024	1 BDT = 8.5748 CLP	1 CLP = 0.1166 BDT
07 Nis 2024	1 BDT = 8.5748 CLP	1 CLP = 0.1166 BDT
08 Nis 2024	1 BDT = 8.6677 CLP	1 CLP = 0.1154 BDT
09 Nis 2024	1 BDT = 8.6058 CLP	1 CLP = 0.1162 BDT
10 Nis 2024	1 BDT = 8.5695 CLP	1 CLP = 0.1167 BDT
11 Nis 2024	1 BDT = 8.7005 CLP	1 CLP = 0.1149 BDT
12 Nis 2024	1 BDT = 8.7134 CLP	1 CLP = 0.1148 BDT
13 Nis 2024	1 BDT = 8.7888 CLP	1 CLP = 0.1138 BDT
14 Nis 2024	1 BDT = 8.7136 CLP	1 CLP = 0.1148 BDT
15 Nis 2024	1 BDT = 8.8164 CLP	1 CLP = 0.1134 BDT
16 Nis 2024	1 BDT = 8.945 CLP	1 CLP = 0.1118 BDT
17 Nis 2024	1 BDT = 8.9291 CLP	1 CLP = 0.112 BDT
18 Nis 2024	1 BDT = 8.8992 CLP	1 CLP = 0.1124 BDT
19 Nis 2024	1 BDT = 8.8281 CLP	1 CLP = 0.1133 BDT
20 Nis 2024	1 BDT = 8.7964 CLP	1 CLP = 0.1137 BDT
21 Nis 2024	1 BDT = 8.7964 CLP	1 CLP = 0.1137 BDT
22 Nis 2024	1 BDT = 8.7019 CLP	1 CLP = 0.1149 BDT
23 Nis 2024	1 BDT = 8.6823 CLP	1 CLP = 0.1152 BDT
24 Nis 2024	1 BDT = 8.713 CLP	1 CLP = 0.1148 BDT
25 Nis 2024	1 BDT = 8.6641 CLP	1 CLP = 0.1154 BDT
26 Nis 2024	1 BDT = 8.6435 CLP	1 CLP = 0.1157 BDT
27 Nis 2024	1 BDT = 8.6525 CLP	1 CLP = 0.1156 BDT
28 Nis 2024	1 BDT = 8.6525 CLP	1 CLP = 0.1156 BDT
29 Nis 2024	1 BDT = 8.6393 CLP	1 CLP = 0.1158 BDT
30 Nis 2024	1 BDT = 8.5958 CLP	1 CLP = 0.1163 BDT

May 2024

Tarih	BDT-CLP	CLP-BDT
01 May 2024	1 BDT = 8.7501 CLP	1 CLP = 0.1143 BDT
02 May 2024	1 BDT = 8.7478 CLP	1 CLP = 0.1143 BDT
03 May 2024	1 BDT = 8.603 CLP	1 CLP = 0.1162 BDT
04 May 2024	1 BDT = 8.6097 CLP	1 CLP = 0.1161 BDT
05 May 2024	1 BDT = 8.6097 CLP	1 CLP = 0.1161 BDT
06 May 2024	1 BDT = 8.5328 CLP	1 CLP = 0.1172 BDT
07 May 2024	1 BDT = 8.4729 CLP	1 CLP = 0.118 BDT
08 May 2024	1 BDT = 8.5251 CLP	1 CLP = 0.1173 BDT
09 May 2024	1 BDT = 8.0158 CLP	1 CLP = 0.1248 BDT
10 May 2024	1 BDT = 7.9407 CLP	1 CLP = 0.1259 BDT
11 May 2024	1 BDT = 7.97 CLP	1 CLP = 0.1255 BDT
12 May 2024	1 BDT = 7.9096 CLP	1 CLP = 0.1264 BDT
13 May 2024	1 BDT = 7.8999 CLP	1 CLP = 0.1266 BDT
14 May 2024	1 BDT = 7.8806 CLP	1 CLP = 0.1269 BDT
15 May 2024	1 BDT = 7.8088 CLP	1 CLP = 0.1281 BDT
16 May 2024	1 BDT = 7.7143 CLP	1 CLP = 0.1296 BDT
17 May 2024	1 BDT = 7.6794 CLP	1 CLP = 0.1302 BDT
18 May 2024	1 BDT = 7.6789 CLP	1 CLP = 0.1302 BDT
19 May 2024	1 BDT = 7.6789 CLP	1 CLP = 0.1302 BDT
20 May 2024	1 BDT = 7.6156 CLP	1 CLP = 0.1313 BDT
21 May 2024	1 BDT = 7.5921 CLP	1 CLP = 0.1317 BDT
22 May 2024	1 BDT = 7.5802 CLP	1 CLP = 0.1319 BDT
23 May 2024	1 BDT = 7.7486 CLP	1 CLP = 0.1291 BDT
24 May 2024	1 BDT = 7.7498 CLP	1 CLP = 0.129 BDT
25 May 2024	1 BDT = 7.7568 CLP	1 CLP = 0.1289 BDT
26 May 2024	1 BDT = 7.7568 CLP	1 CLP = 0.1289 BDT
27 May 2024	1 BDT = 7.6995 CLP	1 CLP = 0.1299 BDT
28 May 2024	1 BDT = 7.6711 CLP	1 CLP = 0.1304 BDT
29 May 2024	1 BDT = 7.6538 CLP	1 CLP = 0.1307 BDT
30 May 2024	1 BDT = 7.7825 CLP	1 CLP = 0.1285 BDT
31 May 2024	1 BDT = 7.821 CLP	1 CLP = 0.1279 BDT

Jun 2024

Tarih	BDT-CLP	CLP-BDT
01 Haz 2024	1 BDT = 7.8212 CLP	1 CLP = 0.1279 BDT
02 Haz 2024	1 BDT = 7.8212 CLP	1 CLP = 0.1279 BDT
03 Haz 2024	1 BDT = 7.827 CLP	1 CLP = 0.1278 BDT
04 Haz 2024	1 BDT = 7.7216 CLP	1 CLP = 0.1295 BDT
05 Haz 2024	1 BDT = 7.7044 CLP	1 CLP = 0.1298 BDT
06 Haz 2024	1 BDT = 7.7459 CLP	1 CLP = 0.1291 BDT
07 Haz 2024	1 BDT = 7.7399 CLP	1 CLP = 0.1292 BDT
08 Haz 2024	1 BDT = 7.7304 CLP	1 CLP = 0.1294 BDT
09 Haz 2024	1 BDT = 7.7304 CLP	1 CLP = 0.1294 BDT
10 Haz 2024	1 BDT = 7.8332 CLP	1 CLP = 0.1277 BDT
11 Haz 2024	1 BDT = 7.8547 CLP	1 CLP = 0.1273 BDT
12 Haz 2024	1 BDT = 7.8582 CLP	1 CLP = 0.1273 BDT
13 Haz 2024	1 BDT = 7.8009 CLP	1 CLP = 0.1282 BDT
14 Haz 2024	1 BDT = 7.8222 CLP	1 CLP = 0.1278 BDT
15 Haz 2024	1 BDT = 7.8107 CLP	1 CLP = 0.128 BDT
16 Haz 2024	1 BDT = 7.8107 CLP	1 CLP = 0.128 BDT
17 Haz 2024	1 BDT = 7.8973 CLP	1 CLP = 0.1266 BDT
18 Haz 2024	1 BDT = 7.9729 CLP	1 CLP = 0.1254 BDT
19 Haz 2024	1 BDT = 7.9472 CLP	1 CLP = 0.1258 BDT
20 Haz 2024	1 BDT = 7.9299 CLP	1 CLP = 0.1261 BDT
21 Haz 2024	1 BDT = 7.9344 CLP	1 CLP = 0.126 BDT
22 Haz 2024	1 BDT = 7.9317 CLP	1 CLP = 0.1261 BDT
23 Haz 2024	1 BDT = 7.9317 CLP	1 CLP = 0.1261 BDT
24 Haz 2024	1 BDT = 8.0133 CLP	1 CLP = 0.1248 BDT
25 Haz 2024	1 BDT = 8.0558 CLP	1 CLP = 0.1241 BDT
26 Haz 2024	1 BDT = 8.0127 CLP	1 CLP = 0.1248 BDT
27 Haz 2024	1 BDT = 8.0949 CLP	1 CLP = 0.1235 BDT
28 Haz 2024	1 BDT = 8.1047 CLP	1 CLP = 0.1234 BDT
29 Haz 2024	1 BDT = 8.0592 CLP	1 CLP = 0.1241 BDT
30 Haz 2024	1 BDT = 8.136 CLP	1 CLP = 0.1229 BDT

Jul 2024

Tarih	BDT-CLP	CLP-BDT
01 Tem 2024	1 BDT = 8.0001 CLP	1 CLP = 0.125 BDT
02 Tem 2024	1 BDT = 8.0498 CLP	1 CLP = 0.1242 BDT
03 Tem 2024	1 BDT = 8.0393 CLP	1 CLP = 0.1244 BDT
04 Tem 2024	1 BDT = 7.9973 CLP	1 CLP = 0.125 BDT
05 Tem 2024	1 BDT = 7.9302 CLP	1 CLP = 0.1261 BDT
06 Tem 2024	1 BDT = 7.9557 CLP	1 CLP = 0.1257 BDT
07 Tem 2024	1 BDT = 7.9557 CLP	1 CLP = 0.1257 BDT
08 Tem 2024	1 BDT = 7.9729 CLP	1 CLP = 0.1254 BDT
09 Tem 2024	1 BDT = 8.0029 CLP	1 CLP = 0.125 BDT
10 Tem 2024	1 BDT = 7.9063 CLP	1 CLP = 0.1265 BDT
11 Tem 2024	1 BDT = 7.8974 CLP	1 CLP = 0.1266 BDT
12 Tem 2024	1 BDT = 7.766 CLP	1 CLP = 0.1288 BDT
13 Tem 2024	1 BDT = 7.7096 CLP	1 CLP = 0.1297 BDT
14 Tem 2024	1 BDT = 7.782 CLP	1 CLP = 0.1285 BDT
15 Tem 2024	1 BDT = 7.7057 CLP	1 CLP = 0.1298 BDT
16 Tem 2024	1 BDT = 7.7362 CLP	1 CLP = 0.1293 BDT
17 Tem 2024	1 BDT = 7.7548 CLP	1 CLP = 0.129 BDT
18 Tem 2024	1 BDT = 7.8922 CLP	1 CLP = 0.1267 BDT
19 Tem 2024	1 BDT = 7.9544 CLP	1 CLP = 0.1257 BDT
20 Tem 2024	1 BDT = 8.0203 CLP	1 CLP = 0.1247 BDT
21 Tem 2024	1 BDT = 8.0203 CLP	1 CLP = 0.1247 BDT
22 Tem 2024	1 BDT = 8.0681 CLP	1 CLP = 0.1239 BDT
23 Tem 2024	1 BDT = 8.0349 CLP	1 CLP = 0.1245 BDT
24 Tem 2024	1 BDT = 8.0633 CLP	1 CLP = 0.124 BDT
25 Tem 2024	1 BDT = 8.0869 CLP	1 CLP = 0.1237 BDT
26 Tem 2024	1 BDT = 8.049 CLP	1 CLP = 0.1242 BDT
27 Tem 2024	1 BDT = 8.0873 CLP	1 CLP = 0.1237 BDT
28 Tem 2024	1 BDT = 8.0873 CLP	1 CLP = 0.1237 BDT
29 Tem 2024	1 BDT = 8.1024 CLP	1 CLP = 0.1234 BDT
30 Tem 2024	1 BDT = 8.1329 CLP	1 CLP = 0.123 BDT
31 Tem 2024	1 BDT = 8.0966 CLP	1 CLP = 0.1235 BDT

Aug 2024

Tarih	BDT-CLP	CLP-BDT
01 Ağu 2024	1 BDT = 8.0204 CLP	1 CLP = 0.1247 BDT
02 Ağu 2024	1 BDT = 8.0776 CLP	1 CLP = 0.1238 BDT
03 Ağu 2024	1 BDT = 8.1056 CLP	1 CLP = 0.1234 BDT
04 Ağu 2024	1 BDT = 8.1056 CLP	1 CLP = 0.1234 BDT
05 Ağu 2024	1 BDT = 8.1653 CLP	1 CLP = 0.1225 BDT
06 Ağu 2024	1 BDT = 8.1044 CLP	1 CLP = 0.1234 BDT
07 Ağu 2024	1 BDT = 8.0228 CLP	1 CLP = 0.1246 BDT
08 Ağu 2024	1 BDT = 8.0167 CLP	1 CLP = 0.1247 BDT
09 Ağu 2024	1 BDT = 7.9627 CLP	1 CLP = 0.1256 BDT
10 Ağu 2024	1 BDT = 7.935 CLP	1 CLP = 0.126 BDT
11 Ağu 2024	1 BDT = 7.9549 CLP	1 CLP = 0.1257 BDT
12 Ağu 2024	1 BDT = 7.9089 CLP	1 CLP = 0.1264 BDT
13 Ağu 2024	1 BDT = 7.9514 CLP	1 CLP = 0.1258 BDT
14 Ağu 2024	1 BDT = 7.9277 CLP	1 CLP = 0.1261 BDT
15 Ağu 2024	1 BDT = 7.9477 CLP	1 CLP = 0.1258 BDT
16 Ağu 2024	1 BDT = 7.9378 CLP	1 CLP = 0.126 BDT
17 Ağu 2024	1 BDT = 7.9378 CLP	1 CLP = 0.126 BDT
18 Ağu 2024	1 BDT = 7.9378 CLP	1 CLP = 0.126 BDT
19 Ağu 2024	1 BDT = 7.8452 CLP	1 CLP = 0.1275 BDT
20 Ağu 2024	1 BDT = 7.73 CLP	1 CLP = 0.1294 BDT
21 Ağu 2024	1 BDT = 7.7453 CLP	1 CLP = 0.1291 BDT
22 Ağu 2024	1 BDT = 7.6776 CLP	1 CLP = 0.1302 BDT
23 Ağu 2024	1 BDT = 7.6768 CLP	1 CLP = 0.1303 BDT
24 Ağu 2024	1 BDT = 7.6942 CLP	1 CLP = 0.13 BDT
25 Ağu 2024	1 BDT = 7.6942 CLP	1 CLP = 0.13 BDT
26 Ağu 2024	1 BDT = 7.6158 CLP	1 CLP = 0.1313 BDT
27 Ağu 2024	1 BDT = 7.5851 CLP	1 CLP = 0.1318 BDT
28 Ağu 2024	1 BDT = 7.6325 CLP	1 CLP = 0.131 BDT
29 Ağu 2024	1 BDT = 7.6434 CLP	1 CLP = 0.1308 BDT
30 Ağu 2024	1 BDT = 7.6408 CLP	1 CLP = 0.1309 BDT
31 Ağu 2024	1 BDT = 7.6478 CLP	1 CLP = 0.1308 BDT

Sep 2024

Tarih	BDT-CLP	CLP-BDT
01 Eyl 2024	1 BDT = 7.6367 CLP	1 CLP = 0.1309 BDT
02 Eyl 2024	1 BDT = 7.6419 CLP	1 CLP = 0.1309 BDT
03 Eyl 2024	1 BDT = 7.6867 CLP	1 CLP = 0.1301 BDT
04 Eyl 2024	1 BDT = 7.793 CLP	1 CLP = 0.1283 BDT
05 Eyl 2024	1 BDT = 7.8879 CLP	1 CLP = 0.1268 BDT
06 Eyl 2024	1 BDT = 7.8827 CLP	1 CLP = 0.1269 BDT
07 Eyl 2024	1 BDT = 7.9059 CLP	1 CLP = 0.1265 BDT
08 Eyl 2024	1 BDT = 7.8858 CLP	1 CLP = 0.1268 BDT
09 Eyl 2024	1 BDT = 7.8927 CLP	1 CLP = 0.1267 BDT
10 Eyl 2024	1 BDT = 7.8929 CLP	1 CLP = 0.1267 BDT
11 Eyl 2024	1 BDT = 7.9288 CLP	1 CLP = 0.1261 BDT
12 Eyl 2024	1 BDT = 7.8593 CLP	1 CLP = 0.1272 BDT
13 Eyl 2024	1 BDT = 7.7956 CLP	1 CLP = 0.1283 BDT
14 Eyl 2024	1 BDT = 7.7872 CLP	1 CLP = 0.1284 BDT
15 Eyl 2024	1 BDT = 7.7872 CLP	1 CLP = 0.1284 BDT
16 Eyl 2024	1 BDT = 7.7585 CLP	1 CLP = 0.1289 BDT
17 Eyl 2024	1 BDT = 7.7381 CLP	1 CLP = 0.1292 BDT
18 Eyl 2024	1 BDT = 7.7938 CLP	1 CLP = 0.1283 BDT
19 Eyl 2024	1 BDT = 7.7819 CLP	1 CLP = 0.1285 BDT
20 Eyl 2024	1 BDT = 7.7895 CLP	1 CLP = 0.1284 BDT
21 Eyl 2024	1 BDT = 7.8001 CLP	1 CLP = 0.1282 BDT
22 Eyl 2024	1 BDT = 7.7813 CLP	1 CLP = 0.1285 BDT
23 Eyl 2024	1 BDT = 7.7756 CLP	1 CLP = 0.1286 BDT
24 Eyl 2024	1 BDT = 7.6844 CLP	1 CLP = 0.1301 BDT
25 Eyl 2024	1 BDT = 7.6534 CLP	1 CLP = 0.1307 BDT
26 Eyl 2024	1 BDT = 7.5832 CLP	1 CLP = 0.1319 BDT
27 Eyl 2024	1 BDT = 7.5643 CLP	1 CLP = 0.1322 BDT
28 Eyl 2024	1 BDT = 7.5258 CLP	1 CLP = 0.1329 BDT
29 Eyl 2024	1 BDT = 7.5258 CLP	1 CLP = 0.1329 BDT
30 Eyl 2024	1 BDT = 7.5102 CLP	1 CLP = 0.1332 BDT

Oct 2024

Tarih	BDT-CLP	CLP-BDT
01 Eki 2024	1 BDT = 7.5668 CLP	1 CLP = 0.1322 BDT
02 Eki 2024	1 BDT = 7.5597 CLP	1 CLP = 0.1323 BDT
03 Eki 2024	1 BDT = 7.6511 CLP	1 CLP = 0.1307 BDT
04 Eki 2024	1 BDT = 7.7096 CLP	1 CLP = 0.1297 BDT
05 Eki 2024	1 BDT = 7.7096 CLP	1 CLP = 0.1297 BDT
06 Eki 2024	1 BDT = 7.7096 CLP	1 CLP = 0.1297 BDT
07 Eki 2024	1 BDT = 7.7447 CLP	1 CLP = 0.1291 BDT
08 Eki 2024	1 BDT = 7.7833 CLP	1 CLP = 0.1285 BDT
09 Eki 2024	1 BDT = 7.8209 CLP	1 CLP = 0.1279 BDT
10 Eki 2024	1 BDT = 7.805 CLP	1 CLP = 0.1281 BDT
11 Eki 2024	1 BDT = 7.7578 CLP	1 CLP = 0.1289 BDT
12 Eki 2024	1 BDT = 7.7945 CLP	1 CLP = 0.1283 BDT
13 Eki 2024	1 BDT = 7.7945 CLP	1 CLP = 0.1283 BDT
14 Eki 2024	1 BDT = 7.7514 CLP	1 CLP = 0.129 BDT
15 Eki 2024	1 BDT = 7.7622 CLP	1 CLP = 0.1288 BDT
16 Eki 2024	1 BDT = 7.8534 CLP	1 CLP = 0.1273 BDT
17 Eki 2024	1 BDT = 7.8609 CLP	1 CLP = 0.1272 BDT
18 Eki 2024	1 BDT = 7.9042 CLP	1 CLP = 0.1265 BDT
19 Eki 2024	1 BDT = 7.9193 CLP	1 CLP = 0.1263 BDT
20 Eki 2024	1 BDT = 7.9193 CLP	1 CLP = 0.1263 BDT
21 Eki 2024	1 BDT = 7.974 CLP	1 CLP = 0.1254 BDT
22 Eki 2024	1 BDT = 7.9531 CLP	1 CLP = 0.1257 BDT
23 Eki 2024	1 BDT = 7.9793 CLP	1 CLP = 0.1253 BDT
24 Eki 2024	1 BDT = 7.8945 CLP	1 CLP = 0.1267 BDT
25 Eki 2024	1 BDT = 7.925 CLP	1 CLP = 0.1262 BDT
26 Eki 2024	1 BDT = 7.9155 CLP	1 CLP = 0.1263 BDT
27 Eki 2024	1 BDT = 7.9155 CLP	1 CLP = 0.1263 BDT
28 Eki 2024	1 BDT = 7.9295 CLP	1 CLP = 0.1261 BDT
29 Eki 2024	1 BDT = 7.9174 CLP	1 CLP = 0.1263 BDT
30 Eki 2024	1 BDT = 7.9656 CLP	1 CLP = 0.1255 BDT
31 Eki 2024	1 BDT = 8.0534 CLP	1 CLP = 0.1242 BDT

Nov 2024

Tarih	BDT-CLP	CLP-BDT
01 Kas 2024	1 BDT = 8.0442 CLP	1 CLP = 0.1243 BDT
02 Kas 2024	1 BDT = 8.0415 CLP	1 CLP = 0.1244 BDT
03 Kas 2024	1 BDT = 8.046 CLP	1 CLP = 0.1243 BDT
04 Kas 2024	1 BDT = 8.0164 CLP	1 CLP = 0.1247 BDT
05 Kas 2024	1 BDT = 7.9813 CLP	1 CLP = 0.1253 BDT
06 Kas 2024	1 BDT = 8.0597 CLP	1 CLP = 0.1241 BDT
07 Kas 2024	1 BDT = 8.0255 CLP	1 CLP = 0.1246 BDT
08 Kas 2024	1 BDT = 8.0513 CLP	1 CLP = 0.1242 BDT
09 Kas 2024	1 BDT = 7.9792 CLP	1 CLP = 0.1253 BDT

BDT-CLP ve CLP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler