currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-CHF ve CHF-BDT döviz kurları - 2025

BDT-CHF ve CHF-BDT döviz kurları - 2025

BDT-CHF ve CHF-BDT döviz kurları

2025 yılı için BDT-CHF ve CHF-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0071 CHF
1 CHF = 140,2293 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-CHFCHF-BDT
01 Oca 2025 1 BDT = 0.0076 CHF 1 CHF = 132.212 BDT
02 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8414 BDT
03 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6834 BDT
04 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
05 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
06 Oca 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8888 BDT
07 Oca 2025 1 BDT = 0.0074 CHF 1 CHF = 134.273 BDT
08 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3816 BDT
09 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7401 BDT
10 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5398 BDT
11 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
12 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
13 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6836 BDT
14 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6748 BDT
15 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5059 BDT
16 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.284 BDT
17 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.185 BDT
18 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 132.8311 BDT
19 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 132.7274 BDT
20 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.2722 BDT
21 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7012 BDT
22 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.796 BDT
23 Oca 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4744 BDT
24 Oca 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5667 BDT
25 Oca 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
26 Oca 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
27 Oca 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7559 BDT
28 Oca 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2443 BDT
29 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1054 BDT
30 Oca 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2608 BDT
31 Oca 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8676 BDT

Feb 2025

TarihBDT-CHFCHF-BDT
01 Şub 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8347 BDT
02 Şub 2025 1 BDT = 0.0075 CHF 1 CHF = 133.979 BDT
03 Şub 2025 1 BDT = 0.0075 CHF 1 CHF = 133.374 BDT
04 Şub 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1006 BDT
05 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7539 BDT
06 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7771 BDT
07 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5334 BDT
08 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
09 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
10 Şub 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5469 BDT
11 Şub 2025 1 BDT = 0.0075 CHF 1 CHF = 133.0322 BDT
12 Şub 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3771 BDT
13 Şub 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5766 BDT
14 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8508 BDT
15 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.77 BDT
16 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6468 BDT
17 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8052 BDT
18 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8767 BDT
19 Şub 2025 1 BDT = 0.0075 CHF 1 CHF = 134.2163 BDT
20 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6385 BDT
21 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 135.153 BDT
22 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3661 BDT
23 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3499 BDT
24 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 135.0144 BDT
25 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7452 BDT
26 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7032 BDT
27 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3096 BDT
28 Şub 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6052 BDT

Mar 2025

TarihBDT-CHFCHF-BDT
01 Mar 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4172 BDT
02 Mar 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8005 BDT
03 Mar 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7112 BDT
04 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.8361 BDT
05 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5873 BDT
06 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.0798 BDT
07 Mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.1706 BDT
08 Mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
09 Mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
10 Mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.5563 BDT
11 Mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0492 BDT
12 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7774 BDT
13 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7469 BDT
14 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.2198 BDT
15 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
16 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
17 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.6564 BDT
18 Mar 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9589 BDT
19 Mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.2285 BDT
20 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5606 BDT
21 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8682 BDT
22 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
23 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
24 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8606 BDT
25 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7879 BDT
26 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5566 BDT
27 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5326 BDT
28 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7027 BDT
29 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
30 Mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
31 Mar 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9484 BDT

Apr 2025

TarihBDT-CHFCHF-BDT
01 Nis 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7951 BDT
02 Nis 2025 1 BDT = 0.0073 CHF 1 CHF = 137.549 BDT
03 Nis 2025 1 BDT = 0.0071 CHF 1 CHF = 141.2349 BDT
04 Nis 2025 1 BDT = 0.007 CHF 1 CHF = 142.6138 BDT
05 Nis 2025 1 BDT = 0.007 CHF 1 CHF = 141.9384 BDT
06 Nis 2025 1 BDT = 0.007 CHF 1 CHF = 141.8667 BDT
07 Nis 2025 1 BDT = 0.007 CHF 1 CHF = 142.083 BDT
08 Nis 2025 1 BDT = 0.007 CHF 1 CHF = 141.9139 BDT
09 Nis 2025 1 BDT = 0.0069 CHF 1 CHF = 144.6626 BDT
10 Nis 2025 1 BDT = 0.0069 CHF 1 CHF = 144.3985 BDT
11 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 148.9264 BDT
12 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6912 BDT
13 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6912 BDT
14 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4483 BDT
15 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 148.9808 BDT
16 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6366 BDT
17 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4795 BDT
18 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3562 BDT
19 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
20 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
21 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
22 Nis 2025 1 BDT = 0.0067 CHF 1 CHF = 149.6216 BDT
23 Nis 2025 1 BDT = 0.0068 CHF 1 CHF = 147.8324 BDT
24 Nis 2025 1 BDT = 0.0068 CHF 1 CHF = 147.0412 BDT
25 Nis 2025 1 BDT = 0.0068 CHF 1 CHF = 146.6093 BDT
26 Nis 2025 1 BDT = 0.0068 CHF 1 CHF = 146.7089 BDT
27 Nis 2025 1 BDT = 0.0068 CHF 1 CHF = 146.7089 BDT
28 Nis 2025 1 BDT = 0.0068 CHF 1 CHF = 146.6031 BDT
29 Nis 2025 1 BDT = 0.0068 CHF 1 CHF = 147.1248 BDT
30 Nis 2025 1 BDT = 0.0068 CHF 1 CHF = 147.2321 BDT

May 2025

TarihBDT-CHFCHF-BDT
01 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4179 BDT
02 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.5158 BDT
03 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.3343 BDT
04 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.251 BDT
05 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4251 BDT
06 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.299 BDT
07 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4826 BDT
08 May 2025 1 BDT = 0.0068 CHF 1 CHF = 146.9985 BDT
09 May 2025 1 BDT = 0.0068 CHF 1 CHF = 146.1092 BDT
10 May 2025 1 BDT = 0.0068 CHF 1 CHF = 146.0301 BDT
11 May 2025 1 BDT = 0.0069 CHF 1 CHF = 145.9698 BDT
12 May 2025 1 BDT = 0.007 CHF 1 CHF = 143.6623 BDT
13 May 2025 1 BDT = 0.0069 CHF 1 CHF = 144.2685 BDT
14 May 2025 1 BDT = 0.0069 CHF 1 CHF = 145.496 BDT
15 May 2025 1 BDT = 0.0069 CHF 1 CHF = 144.9765 BDT
16 May 2025 1 BDT = 0.0069 CHF 1 CHF = 145.132 BDT
17 May 2025 1 BDT = 0.0069 CHF 1 CHF = 145.4891 BDT
18 May 2025 1 BDT = 0.0069 CHF 1 CHF = 145.4891 BDT
19 May 2025 1 BDT = 0.0069 CHF 1 CHF = 145.7975 BDT
20 May 2025 1 BDT = 0.0068 CHF 1 CHF = 146.0117 BDT
21 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6426 BDT
22 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.221 BDT
23 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6555 BDT
24 May 2025 1 BDT = 0.0068 CHF 1 CHF = 148.0264 BDT
25 May 2025 1 BDT = 0.0068 CHF 1 CHF = 148.0264 BDT
26 May 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3781 BDT
27 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6415 BDT
28 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.7309 BDT
29 May 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6917 BDT
30 May 2025 1 BDT = 0.0067 CHF 1 CHF = 148.2134 BDT
31 May 2025 1 BDT = 0.0067 CHF 1 CHF = 148.5692 BDT

Jun 2025

TarihBDT-CHFCHF-BDT
01 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 148.7071 BDT
02 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 149.3146 BDT
03 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 148.8933 BDT
04 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4117 BDT
05 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 149.1341 BDT
06 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 148.8271 BDT
07 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4774 BDT
08 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 148.9012 BDT
09 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 148.8329 BDT
10 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 148.745 BDT
11 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 148.5785 BDT
12 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 150.2907 BDT
13 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 150.2919 BDT
14 Haz 2025 1 BDT = 0.0067 CHF 1 CHF = 149.753 BDT

BDT-CHF ve CHF-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats