> BDT-CHF ve CHF-BDT döviz kurları - 2024

BDT-CHF ve CHF-BDT döviz kurları - 2024

BDT-CHF ve CHF-BDT döviz kurları

2024 yılı için BDT-CHF ve CHF-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 0,0077 CHF

1 CHF = 130,5302 BDT

1Y 2Y 3Y

BDT'den CHF'yeCHF'den BDT'E

Jan 2024

Tarih	BDT-CHF	CHF-BDT
01 Oca 2024	1 BDT = 0.0076 CHF	1 CHF = 130.7518 BDT
02 Oca 2024	1 BDT = 0.0077 CHF	1 CHF = 129.2469 BDT
03 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 128.4518 BDT
04 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 129.0252 BDT
05 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 128.6173 BDT
06 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 128.6308 BDT
07 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 128.6308 BDT
08 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 129.0106 BDT
09 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 128.9869 BDT
10 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 128.7417 BDT
11 Oca 2024	1 BDT = 0.0077 CHF	1 CHF = 129.154 BDT
12 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 128.5223 BDT
13 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 128.5369 BDT
14 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 128.5369 BDT
15 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 128.3564 BDT
16 Oca 2024	1 BDT = 0.0078 CHF	1 CHF = 127.5409 BDT
17 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 126.9104 BDT
18 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 126.496 BDT
19 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 126.4097 BDT
20 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 126.0705 BDT
21 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 126.0705 BDT
22 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 126.2922 BDT
23 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 126.231 BDT
24 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 127.1373 BDT
25 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 126.9474 BDT
26 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 127.03 BDT
27 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 127.2096 BDT
28 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 127.2096 BDT
29 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 127.0872 BDT
30 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 127.0578 BDT
31 Oca 2024	1 BDT = 0.0079 CHF	1 CHF = 127.244 BDT

Feb 2024

Tarih	BDT-CHF	CHF-BDT
01 Şub 2024	1 BDT = 0.0079 CHF	1 CHF = 127.1318 BDT
02 Şub 2024	1 BDT = 0.0078 CHF	1 CHF = 128.3097 BDT
03 Şub 2024	1 BDT = 0.0079 CHF	1 CHF = 126.6107 BDT
04 Şub 2024	1 BDT = 0.0079 CHF	1 CHF = 126.6107 BDT
05 Şub 2024	1 BDT = 0.0079 CHF	1 CHF = 126.2152 BDT
06 Şub 2024	1 BDT = 0.0079 CHF	1 CHF = 125.9471 BDT
07 Şub 2024	1 BDT = 0.0079 CHF	1 CHF = 125.934 BDT
08 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 125.6075 BDT
09 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 125.3462 BDT
10 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 125.3195 BDT
11 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 125.3195 BDT
12 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 125.373 BDT
13 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.928 BDT
14 Şub 2024	1 BDT = 0.0081 CHF	1 CHF = 123.8782 BDT
15 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.3181 BDT
16 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.5636 BDT
17 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.6529 BDT
18 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.6194 BDT
19 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.6202 BDT
20 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.5721 BDT
21 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.735 BDT
22 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.8625 BDT
23 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.9301 BDT
24 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.5269 BDT
25 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.5269 BDT
26 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.7338 BDT
27 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.8039 BDT
28 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.6558 BDT
29 Şub 2024	1 BDT = 0.008 CHF	1 CHF = 124.6768 BDT

Mar 2024

Tarih	BDT-CHF	CHF-BDT
01 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.7651 BDT
02 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.7116 BDT
03 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.7116 BDT
04 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.9329 BDT
05 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.9457 BDT
06 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 124.0442 BDT
07 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.802 BDT
08 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 125.1993 BDT
09 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.9152 BDT
10 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.9152 BDT
11 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 125.0403 BDT
12 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.893 BDT
13 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 125.0524 BDT
14 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.7053 BDT
15 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.3852 BDT
16 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 124.1148 BDT
17 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 124.1148 BDT
18 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 124.1065 BDT
19 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.6686 BDT
20 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.2552 BDT
21 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 122.5064 BDT
22 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 122.037 BDT
23 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.6825 BDT
24 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.6825 BDT
25 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 122.2984 BDT
26 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.4802 BDT
27 Mar 2024	1 BDT = 0.0083 CHF	1 CHF = 121.0564 BDT
28 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.4235 BDT
29 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.7771 BDT
30 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.499 BDT
31 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.4751 BDT

Apr 2024

Tarih	BDT-CHF	CHF-BDT
01 Nis 2024	1 BDT = 0.0082 CHF	1 CHF = 121.5861 BDT
02 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.7979 BDT
03 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.802 BDT
04 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.9671 BDT
05 Nis 2024	1 BDT = 0.0082 CHF	1 CHF = 121.5414 BDT
06 Nis 2024	1 BDT = 0.0082 CHF	1 CHF = 121.523 BDT
07 Nis 2024	1 BDT = 0.0082 CHF	1 CHF = 121.523 BDT
08 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 121.1708 BDT
09 Nis 2024	1 BDT = 0.0082 CHF	1 CHF = 121.4914 BDT
10 Nis 2024	1 BDT = 0.0082 CHF	1 CHF = 121.5857 BDT
11 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.417 BDT
12 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.2183 BDT
13 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 119.9895 BDT
14 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 119.7646 BDT
15 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.2114 BDT
16 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.1779 BDT
17 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.3396 BDT
18 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.7281 BDT
19 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.7472 BDT
20 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.2716 BDT
21 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.2716 BDT
22 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.5064 BDT
23 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.291 BDT
24 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 119.9366 BDT
25 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.1328 BDT
26 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.184 BDT
27 Nis 2024	1 BDT = 0.0082 CHF	1 CHF = 121.6983 BDT
28 Nis 2024	1 BDT = 0.0082 CHF	1 CHF = 121.6983 BDT
29 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.3471 BDT
30 Nis 2024	1 BDT = 0.0083 CHF	1 CHF = 120.2778 BDT

May 2024

Tarih	BDT-CHF	CHF-BDT
01 May 2024	1 BDT = 0.0084 CHF	1 CHF = 119.2516 BDT
02 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.4063 BDT
03 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.9433 BDT
04 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.9324 BDT
05 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.9324 BDT
06 May 2024	1 BDT = 0.0082 CHF	1 CHF = 121.2465 BDT
07 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.9834 BDT
08 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.7448 BDT
09 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.6785 BDT
10 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.9807 BDT
11 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.0611 BDT
12 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.4402 BDT
13 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.0601 BDT
14 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.8956 BDT
15 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.4038 BDT
16 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.5929 BDT
17 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.842 BDT
18 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.1484 BDT
19 May 2024	1 BDT = 0.0078 CHF	1 CHF = 127.7399 BDT
20 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.8071 BDT
21 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.7922 BDT
22 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.1104 BDT
23 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.4923 BDT
24 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.186 BDT
25 May 2024	1 BDT = 0.0078 CHF	1 CHF = 127.8788 BDT
26 May 2024	1 BDT = 0.0079 CHF	1 CHF = 127.101 BDT
27 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.2703 BDT
28 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.8076 BDT
29 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.7544 BDT
30 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.4295 BDT
31 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.7171 BDT

Jun 2024

Tarih	BDT-CHF	CHF-BDT
01 Haz 2024	1 BDT = 0.0077 CHF	1 CHF = 129.962 BDT
02 Haz 2024	1 BDT = 0.0077 CHF	1 CHF = 129.962 BDT
03 Haz 2024	1 BDT = 0.0077 CHF	1 CHF = 130.1968 BDT
04 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6126 BDT
05 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6692 BDT
06 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.8403 BDT
07 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.9452 BDT
08 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6312 BDT
09 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6312 BDT
10 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.0992 BDT
11 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2104 BDT
12 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2075 BDT
13 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.0445 BDT
14 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.7383 BDT
15 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.5772 BDT
16 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.4474 BDT
17 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6255 BDT
18 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 132.3839 BDT
19 Haz 2024	1 BDT = 0.0075 CHF	1 CHF = 132.8728 BDT
20 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.9261 BDT
21 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6427 BDT
22 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2 BDT
23 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2259 BDT
24 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.5286 BDT
25 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.5563 BDT
26 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 131.0701 BDT
27 Haz 2024	1 BDT = 0.0076 CHF	1 CHF = 130.9053 BDT
28 Haz 2024	1 BDT = 0.0077 CHF	1 CHF = 130.5542 BDT
29 Haz 2024	1 BDT = 0.0077 CHF	1 CHF = 130.1014 BDT
30 Haz 2024	1 BDT = 0.0077 CHF	1 CHF = 130.0063 BDT

Jul 2024

Tarih	BDT-CHF	CHF-BDT
01 Tem 2024	1 BDT = 0.0077 CHF	1 CHF = 130.3257 BDT
02 Tem 2024	1 BDT = 0.0077 CHF	1 CHF = 129.9879 BDT
03 Tem 2024	1 BDT = 0.0077 CHF	1 CHF = 130.0712 BDT
04 Tem 2024	1 BDT = 0.0077 CHF	1 CHF = 130.6375 BDT
05 Tem 2024	1 BDT = 0.0077 CHF	1 CHF = 130.6968 BDT
06 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 130.8007 BDT
07 Tem 2024	1 BDT = 0.0077 CHF	1 CHF = 130.6628 BDT
08 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 131.103 BDT
09 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 130.9001 BDT
10 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 130.7801 BDT
11 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 130.8431 BDT
12 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 131.3029 BDT
13 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2559 BDT
14 Tem 2024	1 BDT = 0.0078 CHF	1 CHF = 128.0791 BDT
15 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 131.3586 BDT
16 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2631 BDT
17 Tem 2024	1 BDT = 0.0075 CHF	1 CHF = 132.5917 BDT
18 Tem 2024	1 BDT = 0.0075 CHF	1 CHF = 132.896 BDT
19 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 132.0523 BDT
20 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 132.1085 BDT
21 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 132.1137 BDT
22 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 132.2614 BDT
23 Tem 2024	1 BDT = 0.0076 CHF	1 CHF = 131.7318 BDT
24 Tem 2024	1 BDT = 0.0075 CHF	1 CHF = 132.7242 BDT
25 Tem 2024	1 BDT = 0.0075 CHF	1 CHF = 133.7949 BDT
26 Tem 2024	1 BDT = 0.0075 CHF	1 CHF = 132.985 BDT
27 Tem 2024	1 BDT = 0.0075 CHF	1 CHF = 132.6403 BDT
28 Tem 2024	1 BDT = 0.0075 CHF	1 CHF = 132.6403 BDT
29 Tem 2024	1 BDT = 0.0075 CHF	1 CHF = 132.7453 BDT
30 Tem 2024	1 BDT = 0.0075 CHF	1 CHF = 132.6281 BDT
31 Tem 2024	1 BDT = 0.0075 CHF	1 CHF = 133.5065 BDT

Aug 2024

Tarih	BDT-CHF	CHF-BDT
01 Ağu 2024	1 BDT = 0.0075 CHF	1 CHF = 133.8858 BDT
02 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 134.9019 BDT
03 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 135.6984 BDT
04 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 135.6984 BDT
05 Ağu 2024	1 BDT = 0.0072 CHF	1 CHF = 138.4482 BDT
06 Ağu 2024	1 BDT = 0.0073 CHF	1 CHF = 137.5891 BDT
07 Ağu 2024	1 BDT = 0.0073 CHF	1 CHF = 136.4416 BDT
08 Ağu 2024	1 BDT = 0.0073 CHF	1 CHF = 137.1285 BDT
09 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 136.031 BDT
10 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 135.4028 BDT
11 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 135.6741 BDT
12 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 135.3132 BDT
13 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 135.3794 BDT
14 Ağu 2024	1 BDT = 0.0073 CHF	1 CHF = 136.0799 BDT
15 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 135.5704 BDT
16 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 135.4152 BDT
17 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 135.1604 BDT
18 Ağu 2024	1 BDT = 0.0074 CHF	1 CHF = 135.1604 BDT
19 Ağu 2024	1 BDT = 0.0072 CHF	1 CHF = 137.939 BDT
20 Ağu 2024	1 BDT = 0.0072 CHF	1 CHF = 138.7511 BDT
21 Ağu 2024	1 BDT = 0.0072 CHF	1 CHF = 139.6382 BDT
22 Ağu 2024	1 BDT = 0.0071 CHF	1 CHF = 140.3056 BDT
23 Ağu 2024	1 BDT = 0.0071 CHF	1 CHF = 140.3284 BDT
24 Ağu 2024	1 BDT = 0.0072 CHF	1 CHF = 139.8106 BDT
25 Ağu 2024	1 BDT = 0.0071 CHF	1 CHF = 139.8689 BDT
26 Ağu 2024	1 BDT = 0.0071 CHF	1 CHF = 141.0287 BDT
27 Ağu 2024	1 BDT = 0.0071 CHF	1 CHF = 141.2581 BDT
28 Ağu 2024	1 BDT = 0.0071 CHF	1 CHF = 141.2827 BDT
29 Ağu 2024	1 BDT = 0.0071 CHF	1 CHF = 141.5521 BDT
30 Ağu 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7084 BDT
31 Ağu 2024	1 BDT = 0.0071 CHF	1 CHF = 140.5813 BDT

Sep 2024

Tarih	BDT-CHF	CHF-BDT
01 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7905 BDT
02 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.3632 BDT
03 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.1563 BDT
04 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.5927 BDT
05 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.1307 BDT
06 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.7033 BDT
07 Eyl 2024	1 BDT = 0.007 CHF	1 CHF = 141.9332 BDT
08 Eyl 2024	1 BDT = 0.007 CHF	1 CHF = 141.9277 BDT
09 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7407 BDT
10 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.0528 BDT
11 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.9588 BDT
12 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 139.8867 BDT
13 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.1355 BDT
14 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7739 BDT
15 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7739 BDT
16 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.626 BDT
17 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.5455 BDT
18 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.6403 BDT
19 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.1215 BDT
20 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7137 BDT
21 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.3117 BDT
22 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.3696 BDT
23 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.4419 BDT
24 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.0111 BDT
25 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 140.9316 BDT
26 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.1724 BDT
27 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.5264 BDT
28 Eyl 2024	1 BDT = 0.007 CHF	1 CHF = 142.0255 BDT
29 Eyl 2024	1 BDT = 0.007 CHF	1 CHF = 142.0255 BDT
30 Eyl 2024	1 BDT = 0.0071 CHF	1 CHF = 141.6478 BDT

Oct 2024

Tarih	BDT-CHF	CHF-BDT
01 Eki 2024	1 BDT = 0.0071 CHF	1 CHF = 140.8682 BDT
02 Eki 2024	1 BDT = 0.0071 CHF	1 CHF = 140.8466 BDT
03 Eki 2024	1 BDT = 0.0071 CHF	1 CHF = 140.5814 BDT
04 Eki 2024	1 BDT = 0.0071 CHF	1 CHF = 140.1991 BDT
05 Eki 2024	1 BDT = 0.0071 CHF	1 CHF = 139.9271 BDT
06 Eki 2024	1 BDT = 0.0071 CHF	1 CHF = 139.9271 BDT
07 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 139.7374 BDT
08 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 139.4699 BDT
09 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 139.3334 BDT
10 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 139.1666 BDT
11 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 139.4915 BDT
12 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 139.2268 BDT
13 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 139.2268 BDT
14 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 138.5931 BDT
15 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 138.6453 BDT
16 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 138.553 BDT
17 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 138.3632 BDT
18 Eki 2024	1 BDT = 0.0073 CHF	1 CHF = 137.8671 BDT
19 Eki 2024	1 BDT = 0.0073 CHF	1 CHF = 137.7415 BDT
20 Eki 2024	1 BDT = 0.0073 CHF	1 CHF = 137.7415 BDT
21 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 138.2869 BDT
22 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 138.1072 BDT
23 Eki 2024	1 BDT = 0.0073 CHF	1 CHF = 137.6794 BDT
24 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 138.0852 BDT
25 Eki 2024	1 BDT = 0.0073 CHF	1 CHF = 137.8474 BDT
26 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 138.1503 BDT
27 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 138.1503 BDT
28 Eki 2024	1 BDT = 0.0073 CHF	1 CHF = 137.9208 BDT
29 Eki 2024	1 BDT = 0.0073 CHF	1 CHF = 137.4205 BDT
30 Eki 2024	1 BDT = 0.0073 CHF	1 CHF = 137.6885 BDT
31 Eki 2024	1 BDT = 0.0072 CHF	1 CHF = 138.0193 BDT

Nov 2024

Tarih	BDT-CHF	CHF-BDT
01 Kas 2024	1 BDT = 0.0073 CHF	1 CHF = 137.8939 BDT
02 Kas 2024	1 BDT = 0.0072 CHF	1 CHF = 138.3568 BDT
03 Kas 2024	1 BDT = 0.0072 CHF	1 CHF = 138.0903 BDT
04 Kas 2024	1 BDT = 0.0072 CHF	1 CHF = 138.5777 BDT
05 Kas 2024	1 BDT = 0.0072 CHF	1 CHF = 138.4982 BDT
06 Kas 2024	1 BDT = 0.0073 CHF	1 CHF = 136.4311 BDT
07 Kas 2024	1 BDT = 0.0073 CHF	1 CHF = 136.6604 BDT
08 Kas 2024	1 BDT = 0.0073 CHF	1 CHF = 137.0919 BDT
09 Kas 2024	1 BDT = 0.0073 CHF	1 CHF = 137.1967 BDT

BDT-CHF ve CHF-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler