currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-CDF ve CDF-BDT döviz kurları - 2025

BDT-CDF ve CDF-BDT döviz kurları - 2025

BDT-CDF ve CDF-BDT döviz kurları

2025 yılı için BDT-CDF ve CDF-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 23,5738 CDF
1 CDF = 0,0424 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-CDFCDF-BDT
01 Oca 2025 1 BDT = 24.0311 CDF 1 CDF = 0.0416 BDT
02 Oca 2025 1 BDT = 23.6186 CDF 1 CDF = 0.0423 BDT
03 Oca 2025 1 BDT = 23.6055 CDF 1 CDF = 0.0424 BDT
04 Oca 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
05 Oca 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
06 Oca 2025 1 BDT = 23.5866 CDF 1 CDF = 0.0424 BDT
07 Oca 2025 1 BDT = 23.5635 CDF 1 CDF = 0.0424 BDT
08 Oca 2025 1 BDT = 23.5903 CDF 1 CDF = 0.0424 BDT
09 Oca 2025 1 BDT = 23.5307 CDF 1 CDF = 0.0425 BDT
10 Oca 2025 1 BDT = 23.5291 CDF 1 CDF = 0.0425 BDT
11 Oca 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
12 Oca 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
13 Oca 2025 1 BDT = 23.6122 CDF 1 CDF = 0.0424 BDT
14 Oca 2025 1 BDT = 23.5939 CDF 1 CDF = 0.0424 BDT
15 Oca 2025 1 BDT = 23.2881 CDF 1 CDF = 0.0429 BDT
16 Oca 2025 1 BDT = 23.3012 CDF 1 CDF = 0.0429 BDT
17 Oca 2025 1 BDT = 23.3314 CDF 1 CDF = 0.0429 BDT
18 Oca 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
19 Oca 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
20 Oca 2025 1 BDT = 23.3011 CDF 1 CDF = 0.0429 BDT
21 Oca 2025 1 BDT = 23.2852 CDF 1 CDF = 0.0429 BDT
22 Oca 2025 1 BDT = 23.4113 CDF 1 CDF = 0.0427 BDT
23 Oca 2025 1 BDT = 23.3162 CDF 1 CDF = 0.0429 BDT
24 Oca 2025 1 BDT = 23.3295 CDF 1 CDF = 0.0429 BDT
25 Oca 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
26 Oca 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
27 Oca 2025 1 BDT = 23.3276 CDF 1 CDF = 0.0429 BDT
28 Oca 2025 1 BDT = 23.3968 CDF 1 CDF = 0.0427 BDT
29 Oca 2025 1 BDT = 23.429 CDF 1 CDF = 0.0427 BDT
30 Oca 2025 1 BDT = 23.3422 CDF 1 CDF = 0.0428 BDT
31 Oca 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT

Feb 2025

TarihBDT-CDFCDF-BDT
01 Şub 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT
02 Şub 2025 1 BDT = 23.3654 CDF 1 CDF = 0.0428 BDT
03 Şub 2025 1 BDT = 23.4048 CDF 1 CDF = 0.0427 BDT
04 Şub 2025 1 BDT = 23.3725 CDF 1 CDF = 0.0428 BDT
05 Şub 2025 1 BDT = 23.4483 CDF 1 CDF = 0.0426 BDT
06 Şub 2025 1 BDT = 23.4042 CDF 1 CDF = 0.0427 BDT
07 Şub 2025 1 BDT = 23.3552 CDF 1 CDF = 0.0428 BDT
08 Şub 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
09 Şub 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
10 Şub 2025 1 BDT = 23.4774 CDF 1 CDF = 0.0426 BDT
11 Şub 2025 1 BDT = 23.6277 CDF 1 CDF = 0.0423 BDT
12 Şub 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
13 Şub 2025 1 BDT = 23.6783 CDF 1 CDF = 0.0422 BDT
14 Şub 2025 1 BDT = 23.5696 CDF 1 CDF = 0.0424 BDT
15 Şub 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
16 Şub 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
17 Şub 2025 1 BDT = 23.5884 CDF 1 CDF = 0.0424 BDT
18 Şub 2025 1 BDT = 23.5709 CDF 1 CDF = 0.0424 BDT
19 Şub 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
20 Şub 2025 1 BDT = 23.6313 CDF 1 CDF = 0.0423 BDT
21 Şub 2025 1 BDT = 23.6019 CDF 1 CDF = 0.0424 BDT
22 Şub 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
23 Şub 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
24 Şub 2025 1 BDT = 23.6278 CDF 1 CDF = 0.0423 BDT
25 Şub 2025 1 BDT = 23.6572 CDF 1 CDF = 0.0423 BDT
26 Şub 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
27 Şub 2025 1 BDT = 23.6297 CDF 1 CDF = 0.0423 BDT
28 Şub 2025 1 BDT = 23.6355 CDF 1 CDF = 0.0423 BDT

Mar 2025

TarihBDT-CDFCDF-BDT
01 Mar 2025 1 BDT = 23.6519 CDF 1 CDF = 0.0423 BDT
02 Mar 2025 1 BDT = 23.595 CDF 1 CDF = 0.0424 BDT
03 Mar 2025 1 BDT = 23.6701 CDF 1 CDF = 0.0422 BDT
04 Mar 2025 1 BDT = 23.6226 CDF 1 CDF = 0.0423 BDT
05 Mar 2025 1 BDT = 23.6965 CDF 1 CDF = 0.0422 BDT
06 Mar 2025 1 BDT = 23.6698 CDF 1 CDF = 0.0422 BDT
07 Mar 2025 1 BDT = 23.6591 CDF 1 CDF = 0.0423 BDT
08 Mar 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
09 Mar 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
10 Mar 2025 1 BDT = 23.6508 CDF 1 CDF = 0.0423 BDT
11 Mar 2025 1 BDT = 23.665 CDF 1 CDF = 0.0423 BDT
12 Mar 2025 1 BDT = 23.6452 CDF 1 CDF = 0.0423 BDT
13 Mar 2025 1 BDT = 23.6729 CDF 1 CDF = 0.0422 BDT
14 Mar 2025 1 BDT = 23.6878 CDF 1 CDF = 0.0422 BDT
15 Mar 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
16 Mar 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
17 Mar 2025 1 BDT = 23.6636 CDF 1 CDF = 0.0423 BDT
18 Mar 2025 1 BDT = 23.6669 CDF 1 CDF = 0.0423 BDT
19 Mar 2025 1 BDT = 23.6699 CDF 1 CDF = 0.0422 BDT
20 Mar 2025 1 BDT = 23.6252 CDF 1 CDF = 0.0423 BDT
21 Mar 2025 1 BDT = 23.6319 CDF 1 CDF = 0.0423 BDT
22 Mar 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
23 Mar 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
24 Mar 2025 1 BDT = 23.644 CDF 1 CDF = 0.0423 BDT
25 Mar 2025 1 BDT = 23.6705 CDF 1 CDF = 0.0422 BDT
26 Mar 2025 1 BDT = 23.6073 CDF 1 CDF = 0.0424 BDT
27 Mar 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
28 Mar 2025 1 BDT = 23.6158 CDF 1 CDF = 0.0423 BDT
29 Mar 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
30 Mar 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
31 Mar 2025 1 BDT = 23.6368 CDF 1 CDF = 0.0423 BDT

Apr 2025

TarihBDT-CDFCDF-BDT
01 Nis 2025 1 BDT = 23.6045 CDF 1 CDF = 0.0424 BDT
02 Nis 2025 1 BDT = 23.6495 CDF 1 CDF = 0.0423 BDT
03 Nis 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
04 Nis 2025 1 BDT = 23.6997 CDF 1 CDF = 0.0422 BDT
05 Nis 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
06 Nis 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
07 Nis 2025 1 BDT = 23.6363 CDF 1 CDF = 0.0423 BDT
08 Nis 2025 1 BDT = 23.658 CDF 1 CDF = 0.0423 BDT
09 Nis 2025 1 BDT = 23.6569 CDF 1 CDF = 0.0423 BDT
10 Nis 2025 1 BDT = 23.6518 CDF 1 CDF = 0.0423 BDT
11 Nis 2025 1 BDT = 23.6732 CDF 1 CDF = 0.0422 BDT
12 Nis 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
13 Nis 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
14 Nis 2025 1 BDT = 23.659 CDF 1 CDF = 0.0423 BDT
15 Nis 2025 1 BDT = 23.6406 CDF 1 CDF = 0.0423 BDT
16 Nis 2025 1 BDT = 23.6779 CDF 1 CDF = 0.0422 BDT
17 Nis 2025 1 BDT = 23.6766 CDF 1 CDF = 0.0422 BDT
18 Nis 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
19 Nis 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT

BDT-CDF ve CDF-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats