> BDT-CDF ve CDF-BDT döviz kurları - 2024

BDT-CDF ve CDF-BDT döviz kurları - 2024

BDT-CDF ve CDF-BDT döviz kurları

2024 yılı için BDT-CDF ve CDF-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 24,5146 CDF

1 CDF = 0,0408 BDT

1Y 2Y 3Y

BDT'den CDF'yeCDF'den BDT'E

Jan 2024

Tarih	BDT-CDF	CDF-BDT
01 Oca 2024	1 BDT = 24.3154 CDF	1 CDF = 0.0411 BDT
02 Oca 2024	1 BDT = 24.3745 CDF	1 CDF = 0.041 BDT
03 Oca 2024	1 BDT = 24.4423 CDF	1 CDF = 0.0409 BDT
04 Oca 2024	1 BDT = 24.4227 CDF	1 CDF = 0.0409 BDT
05 Oca 2024	1 BDT = 24.4678 CDF	1 CDF = 0.0409 BDT
06 Oca 2024	1 BDT = 24.6104 CDF	1 CDF = 0.0406 BDT
07 Oca 2024	1 BDT = 24.6104 CDF	1 CDF = 0.0406 BDT
08 Oca 2024	1 BDT = 24.5239 CDF	1 CDF = 0.0408 BDT
09 Oca 2024	1 BDT = 24.4752 CDF	1 CDF = 0.0409 BDT
10 Oca 2024	1 BDT = 24.467 CDF	1 CDF = 0.0409 BDT
11 Oca 2024	1 BDT = 24.4608 CDF	1 CDF = 0.0409 BDT
12 Oca 2024	1 BDT = 24.4515 CDF	1 CDF = 0.0409 BDT
13 Oca 2024	1 BDT = 24.6354 CDF	1 CDF = 0.0406 BDT
14 Oca 2024	1 BDT = 24.6354 CDF	1 CDF = 0.0406 BDT
15 Oca 2024	1 BDT = 24.6257 CDF	1 CDF = 0.0406 BDT
16 Oca 2024	1 BDT = 24.5969 CDF	1 CDF = 0.0407 BDT
17 Oca 2024	1 BDT = 24.6038 CDF	1 CDF = 0.0406 BDT
18 Oca 2024	1 BDT = 24.3269 CDF	1 CDF = 0.0411 BDT
19 Oca 2024	1 BDT = 24.2402 CDF	1 CDF = 0.0413 BDT
20 Oca 2024	1 BDT = 24.2993 CDF	1 CDF = 0.0412 BDT
21 Oca 2024	1 BDT = 24.2993 CDF	1 CDF = 0.0412 BDT
22 Oca 2024	1 BDT = 24.2438 CDF	1 CDF = 0.0412 BDT
23 Oca 2024	1 BDT = 24.4755 CDF	1 CDF = 0.0409 BDT
24 Oca 2024	1 BDT = 24.5147 CDF	1 CDF = 0.0408 BDT
25 Oca 2024	1 BDT = 24.4997 CDF	1 CDF = 0.0408 BDT
26 Oca 2024	1 BDT = 24.8514 CDF	1 CDF = 0.0402 BDT
27 Oca 2024	1 BDT = 24.8422 CDF	1 CDF = 0.0403 BDT
28 Oca 2024	1 BDT = 24.8422 CDF	1 CDF = 0.0403 BDT
29 Oca 2024	1 BDT = 24.8789 CDF	1 CDF = 0.0402 BDT
30 Oca 2024	1 BDT = 25.0136 CDF	1 CDF = 0.04 BDT
31 Oca 2024	1 BDT = 25.0184 CDF	1 CDF = 0.04 BDT

Feb 2024

Tarih	BDT-CDF	CDF-BDT
01 Şub 2024	1 BDT = 24.9741 CDF	1 CDF = 0.04 BDT
02 Şub 2024	1 BDT = 25.006 CDF	1 CDF = 0.04 BDT
03 Şub 2024	1 BDT = 24.9878 CDF	1 CDF = 0.04 BDT
04 Şub 2024	1 BDT = 24.9878 CDF	1 CDF = 0.04 BDT
05 Şub 2024	1 BDT = 24.9869 CDF	1 CDF = 0.04 BDT
06 Şub 2024	1 BDT = 24.9937 CDF	1 CDF = 0.04 BDT
07 Şub 2024	1 BDT = 25.0173 CDF	1 CDF = 0.04 BDT
08 Şub 2024	1 BDT = 25.1809 CDF	1 CDF = 0.0397 BDT
09 Şub 2024	1 BDT = 25.0131 CDF	1 CDF = 0.04 BDT
10 Şub 2024	1 BDT = 25.0158 CDF	1 CDF = 0.04 BDT
11 Şub 2024	1 BDT = 25.0158 CDF	1 CDF = 0.04 BDT
12 Şub 2024	1 BDT = 24.9955 CDF	1 CDF = 0.04 BDT
13 Şub 2024	1 BDT = 25.0103 CDF	1 CDF = 0.04 BDT
14 Şub 2024	1 BDT = 24.9921 CDF	1 CDF = 0.04 BDT
15 Şub 2024	1 BDT = 25.0679 CDF	1 CDF = 0.0399 BDT
16 Şub 2024	1 BDT = 25.0487 CDF	1 CDF = 0.0399 BDT
17 Şub 2024	1 BDT = 25.0943 CDF	1 CDF = 0.0398 BDT
18 Şub 2024	1 BDT = 25.101 CDF	1 CDF = 0.0398 BDT
19 Şub 2024	1 BDT = 25.1045 CDF	1 CDF = 0.0398 BDT
20 Şub 2024	1 BDT = 25.0988 CDF	1 CDF = 0.0398 BDT
21 Şub 2024	1 BDT = 25.2861 CDF	1 CDF = 0.0395 BDT
22 Şub 2024	1 BDT = 25.1415 CDF	1 CDF = 0.0398 BDT
23 Şub 2024	1 BDT = 25.233 CDF	1 CDF = 0.0396 BDT
24 Şub 2024	1 BDT = 25.215 CDF	1 CDF = 0.0397 BDT
25 Şub 2024	1 BDT = 25.215 CDF	1 CDF = 0.0397 BDT
26 Şub 2024	1 BDT = 25.1985 CDF	1 CDF = 0.0397 BDT
27 Şub 2024	1 BDT = 25.1554 CDF	1 CDF = 0.0398 BDT
28 Şub 2024	1 BDT = 25.2419 CDF	1 CDF = 0.0396 BDT
29 Şub 2024	1 BDT = 25.2275 CDF	1 CDF = 0.0396 BDT

Mar 2024

Tarih	BDT-CDF	CDF-BDT
01 Mar 2024	1 BDT = 25.2034 CDF	1 CDF = 0.0397 BDT
02 Mar 2024	1 BDT = 25.3217 CDF	1 CDF = 0.0395 BDT
03 Mar 2024	1 BDT = 25.3217 CDF	1 CDF = 0.0395 BDT
04 Mar 2024	1 BDT = 25.2298 CDF	1 CDF = 0.0396 BDT
05 Mar 2024	1 BDT = 25.2325 CDF	1 CDF = 0.0396 BDT
06 Mar 2024	1 BDT = 25.2413 CDF	1 CDF = 0.0396 BDT
07 Mar 2024	1 BDT = 25.2473 CDF	1 CDF = 0.0396 BDT
08 Mar 2024	1 BDT = 25.2305 CDF	1 CDF = 0.0396 BDT
09 Mar 2024	1 BDT = 25.2638 CDF	1 CDF = 0.0396 BDT
10 Mar 2024	1 BDT = 25.2638 CDF	1 CDF = 0.0396 BDT
11 Mar 2024	1 BDT = 25.2338 CDF	1 CDF = 0.0396 BDT
12 Mar 2024	1 BDT = 25.2905 CDF	1 CDF = 0.0395 BDT
13 Mar 2024	1 BDT = 25.2402 CDF	1 CDF = 0.0396 BDT
14 Mar 2024	1 BDT = 25.2327 CDF	1 CDF = 0.0396 BDT
15 Mar 2024	1 BDT = 25.2192 CDF	1 CDF = 0.0397 BDT
16 Mar 2024	1 BDT = 25.2314 CDF	1 CDF = 0.0396 BDT
17 Mar 2024	1 BDT = 25.2314 CDF	1 CDF = 0.0396 BDT
18 Mar 2024	1 BDT = 25.2389 CDF	1 CDF = 0.0396 BDT
19 Mar 2024	1 BDT = 25.2651 CDF	1 CDF = 0.0396 BDT
20 Mar 2024	1 BDT = 25.3738 CDF	1 CDF = 0.0394 BDT
21 Mar 2024	1 BDT = 25.3869 CDF	1 CDF = 0.0394 BDT
22 Mar 2024	1 BDT = 25.3967 CDF	1 CDF = 0.0394 BDT
23 Mar 2024	1 BDT = 25.3972 CDF	1 CDF = 0.0394 BDT
24 Mar 2024	1 BDT = 25.3972 CDF	1 CDF = 0.0394 BDT
25 Mar 2024	1 BDT = 25.2874 CDF	1 CDF = 0.0395 BDT
26 Mar 2024	1 BDT = 25.2346 CDF	1 CDF = 0.0396 BDT
27 Mar 2024	1 BDT = 25.4614 CDF	1 CDF = 0.0393 BDT
28 Mar 2024	1 BDT = 25.4717 CDF	1 CDF = 0.0393 BDT
29 Mar 2024	1 BDT = 25.5587 CDF	1 CDF = 0.0391 BDT
30 Mar 2024	1 BDT = 25.6147 CDF	1 CDF = 0.039 BDT
31 Mar 2024	1 BDT = 25.6147 CDF	1 CDF = 0.039 BDT

Apr 2024

Tarih	BDT-CDF	CDF-BDT
01 Nis 2024	1 BDT = 25.5915 CDF	1 CDF = 0.0391 BDT
02 Nis 2024	1 BDT = 26.0584 CDF	1 CDF = 0.0384 BDT
03 Nis 2024	1 BDT = 26.0585 CDF	1 CDF = 0.0384 BDT
04 Nis 2024	1 BDT = 26.0642 CDF	1 CDF = 0.0384 BDT
05 Nis 2024	1 BDT = 26.037 CDF	1 CDF = 0.0384 BDT
06 Nis 2024	1 BDT = 25.5932 CDF	1 CDF = 0.0391 BDT
07 Nis 2024	1 BDT = 25.5932 CDF	1 CDF = 0.0391 BDT
08 Nis 2024	1 BDT = 25.5452 CDF	1 CDF = 0.0391 BDT
09 Nis 2024	1 BDT = 25.4182 CDF	1 CDF = 0.0393 BDT
10 Nis 2024	1 BDT = 25.4102 CDF	1 CDF = 0.0394 BDT
11 Nis 2024	1 BDT = 25.4412 CDF	1 CDF = 0.0393 BDT
12 Nis 2024	1 BDT = 25.453 CDF	1 CDF = 0.0393 BDT
13 Nis 2024	1 BDT = 25.4347 CDF	1 CDF = 0.0393 BDT
14 Nis 2024	1 BDT = 25.4825 CDF	1 CDF = 0.0392 BDT
15 Nis 2024	1 BDT = 25.4337 CDF	1 CDF = 0.0393 BDT
16 Nis 2024	1 BDT = 25.4338 CDF	1 CDF = 0.0393 BDT
17 Nis 2024	1 BDT = 25.4403 CDF	1 CDF = 0.0393 BDT
18 Nis 2024	1 BDT = 25.4229 CDF	1 CDF = 0.0393 BDT
19 Nis 2024	1 BDT = 25.5659 CDF	1 CDF = 0.0391 BDT
20 Nis 2024	1 BDT = 25.6147 CDF	1 CDF = 0.039 BDT
21 Nis 2024	1 BDT = 25.6147 CDF	1 CDF = 0.039 BDT
22 Nis 2024	1 BDT = 25.5362 CDF	1 CDF = 0.0392 BDT
23 Nis 2024	1 BDT = 25.6521 CDF	1 CDF = 0.039 BDT
24 Nis 2024	1 BDT = 25.5544 CDF	1 CDF = 0.0391 BDT
25 Nis 2024	1 BDT = 25.4661 CDF	1 CDF = 0.0393 BDT
26 Nis 2024	1 BDT = 25.5269 CDF	1 CDF = 0.0392 BDT
27 Nis 2024	1 BDT = 25.4495 CDF	1 CDF = 0.0393 BDT
28 Nis 2024	1 BDT = 25.4495 CDF	1 CDF = 0.0393 BDT
29 Nis 2024	1 BDT = 25.5183 CDF	1 CDF = 0.0392 BDT
30 Nis 2024	1 BDT = 25.5116 CDF	1 CDF = 0.0392 BDT

May 2024

Tarih	BDT-CDF	CDF-BDT
01 May 2024	1 BDT = 25.5155 CDF	1 CDF = 0.0392 BDT
02 May 2024	1 BDT = 25.5131 CDF	1 CDF = 0.0392 BDT
03 May 2024	1 BDT = 25.5222 CDF	1 CDF = 0.0392 BDT
04 May 2024	1 BDT = 25.4467 CDF	1 CDF = 0.0393 BDT
05 May 2024	1 BDT = 25.4467 CDF	1 CDF = 0.0393 BDT
06 May 2024	1 BDT = 25.3756 CDF	1 CDF = 0.0394 BDT
07 May 2024	1 BDT = 25.5538 CDF	1 CDF = 0.0391 BDT
08 May 2024	1 BDT = 25.5064 CDF	1 CDF = 0.0392 BDT
09 May 2024	1 BDT = 23.9262 CDF	1 CDF = 0.0418 BDT
10 May 2024	1 BDT = 23.9329 CDF	1 CDF = 0.0418 BDT
11 May 2024	1 BDT = 23.9329 CDF	1 CDF = 0.0418 BDT
12 May 2024	1 BDT = 23.9535 CDF	1 CDF = 0.0417 BDT
13 May 2024	1 BDT = 23.9415 CDF	1 CDF = 0.0418 BDT
14 May 2024	1 BDT = 23.9338 CDF	1 CDF = 0.0418 BDT
15 May 2024	1 BDT = 23.9135 CDF	1 CDF = 0.0418 BDT
16 May 2024	1 BDT = 23.921 CDF	1 CDF = 0.0418 BDT
17 May 2024	1 BDT = 23.9557 CDF	1 CDF = 0.0417 BDT
18 May 2024	1 BDT = 24.0796 CDF	1 CDF = 0.0415 BDT
19 May 2024	1 BDT = 24.0796 CDF	1 CDF = 0.0415 BDT
20 May 2024	1 BDT = 23.9357 CDF	1 CDF = 0.0418 BDT
21 May 2024	1 BDT = 23.9551 CDF	1 CDF = 0.0417 BDT
22 May 2024	1 BDT = 23.9054 CDF	1 CDF = 0.0418 BDT
23 May 2024	1 BDT = 23.8705 CDF	1 CDF = 0.0419 BDT
24 May 2024	1 BDT = 23.9451 CDF	1 CDF = 0.0418 BDT
25 May 2024	1 BDT = 23.9842 CDF	1 CDF = 0.0417 BDT
26 May 2024	1 BDT = 23.9842 CDF	1 CDF = 0.0417 BDT
27 May 2024	1 BDT = 23.9451 CDF	1 CDF = 0.0418 BDT
28 May 2024	1 BDT = 23.965 CDF	1 CDF = 0.0417 BDT
29 May 2024	1 BDT = 24.0477 CDF	1 CDF = 0.0416 BDT
30 May 2024	1 BDT = 24.0704 CDF	1 CDF = 0.0415 BDT
31 May 2024	1 BDT = 24.0723 CDF	1 CDF = 0.0415 BDT

Jun 2024

Tarih	BDT-CDF	CDF-BDT
01 Haz 2024	1 BDT = 24.088 CDF	1 CDF = 0.0415 BDT
02 Haz 2024	1 BDT = 24.088 CDF	1 CDF = 0.0415 BDT
03 Haz 2024	1 BDT = 24.0771 CDF	1 CDF = 0.0415 BDT
04 Haz 2024	1 BDT = 24.1574 CDF	1 CDF = 0.0414 BDT
05 Haz 2024	1 BDT = 24.1274 CDF	1 CDF = 0.0414 BDT
06 Haz 2024	1 BDT = 24.0408 CDF	1 CDF = 0.0416 BDT
07 Haz 2024	1 BDT = 24.0813 CDF	1 CDF = 0.0415 BDT
08 Haz 2024	1 BDT = 23.9205 CDF	1 CDF = 0.0418 BDT
09 Haz 2024	1 BDT = 23.9205 CDF	1 CDF = 0.0418 BDT
10 Haz 2024	1 BDT = 24.085 CDF	1 CDF = 0.0415 BDT
11 Haz 2024	1 BDT = 24.032 CDF	1 CDF = 0.0416 BDT
12 Haz 2024	1 BDT = 24.0598 CDF	1 CDF = 0.0416 BDT
13 Haz 2024	1 BDT = 24.041 CDF	1 CDF = 0.0416 BDT
14 Haz 2024	1 BDT = 24.2145 CDF	1 CDF = 0.0413 BDT
15 Haz 2024	1 BDT = 24.2669 CDF	1 CDF = 0.0412 BDT
16 Haz 2024	1 BDT = 24.2669 CDF	1 CDF = 0.0412 BDT
17 Haz 2024	1 BDT = 24.2164 CDF	1 CDF = 0.0413 BDT
18 Haz 2024	1 BDT = 24.2514 CDF	1 CDF = 0.0412 BDT
19 Haz 2024	1 BDT = 24.1684 CDF	1 CDF = 0.0414 BDT
20 Haz 2024	1 BDT = 24.2168 CDF	1 CDF = 0.0413 BDT
21 Haz 2024	1 BDT = 24.2434 CDF	1 CDF = 0.0412 BDT
22 Haz 2024	1 BDT = 24.3068 CDF	1 CDF = 0.0411 BDT
23 Haz 2024	1 BDT = 24.3068 CDF	1 CDF = 0.0411 BDT
24 Haz 2024	1 BDT = 24.2537 CDF	1 CDF = 0.0412 BDT
25 Haz 2024	1 BDT = 24.3284 CDF	1 CDF = 0.0411 BDT
26 Haz 2024	1 BDT = 24.2915 CDF	1 CDF = 0.0412 BDT
27 Haz 2024	1 BDT = 24.2903 CDF	1 CDF = 0.0412 BDT
28 Haz 2024	1 BDT = 24.338 CDF	1 CDF = 0.0411 BDT
29 Haz 2024	1 BDT = 24.338 CDF	1 CDF = 0.0411 BDT
30 Haz 2024	1 BDT = 24.3625 CDF	1 CDF = 0.041 BDT

Jul 2024

Tarih	BDT-CDF	CDF-BDT
01 Tem 2024	1 BDT = 24.3389 CDF	1 CDF = 0.0411 BDT
02 Tem 2024	1 BDT = 24.3837 CDF	1 CDF = 0.041 BDT
03 Tem 2024	1 BDT = 24.3864 CDF	1 CDF = 0.041 BDT
04 Tem 2024	1 BDT = 24.3349 CDF	1 CDF = 0.0411 BDT
05 Tem 2024	1 BDT = 24.3383 CDF	1 CDF = 0.0411 BDT
06 Tem 2024	1 BDT = 24.4542 CDF	1 CDF = 0.0409 BDT
07 Tem 2024	1 BDT = 24.4542 CDF	1 CDF = 0.0409 BDT
08 Tem 2024	1 BDT = 24.3926 CDF	1 CDF = 0.041 BDT
09 Tem 2024	1 BDT = 24.3731 CDF	1 CDF = 0.041 BDT
10 Tem 2024	1 BDT = 24.3872 CDF	1 CDF = 0.041 BDT
11 Tem 2024	1 BDT = 24.427 CDF	1 CDF = 0.0409 BDT
12 Tem 2024	1 BDT = 24.4293 CDF	1 CDF = 0.0409 BDT
13 Tem 2024	1 BDT = 24.4038 CDF	1 CDF = 0.041 BDT
14 Tem 2024	1 BDT = 24.4744 CDF	1 CDF = 0.0409 BDT
15 Tem 2024	1 BDT = 24.407 CDF	1 CDF = 0.041 BDT
16 Tem 2024	1 BDT = 24.1626 CDF	1 CDF = 0.0414 BDT
17 Tem 2024	1 BDT = 24.18 CDF	1 CDF = 0.0414 BDT
18 Tem 2024	1 BDT = 24.0809 CDF	1 CDF = 0.0415 BDT
19 Tem 2024	1 BDT = 24.0933 CDF	1 CDF = 0.0415 BDT
20 Tem 2024	1 BDT = 24.1011 CDF	1 CDF = 0.0415 BDT
21 Tem 2024	1 BDT = 24.1011 CDF	1 CDF = 0.0415 BDT
22 Tem 2024	1 BDT = 24.0781 CDF	1 CDF = 0.0415 BDT
23 Tem 2024	1 BDT = 24.1056 CDF	1 CDF = 0.0415 BDT
24 Tem 2024	1 BDT = 24.3775 CDF	1 CDF = 0.041 BDT
25 Tem 2024	1 BDT = 24.3777 CDF	1 CDF = 0.041 BDT
26 Tem 2024	1 BDT = 24.386 CDF	1 CDF = 0.041 BDT
27 Tem 2024	1 BDT = 24.4197 CDF	1 CDF = 0.041 BDT
28 Tem 2024	1 BDT = 24.4197 CDF	1 CDF = 0.041 BDT
29 Tem 2024	1 BDT = 24.3764 CDF	1 CDF = 0.041 BDT
30 Tem 2024	1 BDT = 24.3955 CDF	1 CDF = 0.041 BDT
31 Tem 2024	1 BDT = 24.4338 CDF	1 CDF = 0.0409 BDT

Aug 2024

Tarih	BDT-CDF	CDF-BDT
01 Ağu 2024	1 BDT = 24.4039 CDF	1 CDF = 0.041 BDT
02 Ağu 2024	1 BDT = 24.4381 CDF	1 CDF = 0.0409 BDT
03 Ağu 2024	1 BDT = 24.6908 CDF	1 CDF = 0.0405 BDT
04 Ağu 2024	1 BDT = 24.6908 CDF	1 CDF = 0.0405 BDT
05 Ağu 2024	1 BDT = 24.4824 CDF	1 CDF = 0.0408 BDT
06 Ağu 2024	1 BDT = 24.3762 CDF	1 CDF = 0.041 BDT
07 Ağu 2024	1 BDT = 24.4282 CDF	1 CDF = 0.0409 BDT
08 Ağu 2024	1 BDT = 24.4285 CDF	1 CDF = 0.0409 BDT
09 Ağu 2024	1 BDT = 24.371 CDF	1 CDF = 0.041 BDT
10 Ağu 2024	1 BDT = 24.3795 CDF	1 CDF = 0.041 BDT
11 Ağu 2024	1 BDT = 24.3795 CDF	1 CDF = 0.041 BDT
12 Ağu 2024	1 BDT = 24.3863 CDF	1 CDF = 0.041 BDT
13 Ağu 2024	1 BDT = 24.3893 CDF	1 CDF = 0.041 BDT
14 Ağu 2024	1 BDT = 24.4218 CDF	1 CDF = 0.0409 BDT
15 Ağu 2024	1 BDT = 24.4372 CDF	1 CDF = 0.0409 BDT
16 Ağu 2024	1 BDT = 24.4218 CDF	1 CDF = 0.0409 BDT
17 Ağu 2024	1 BDT = 24.5262 CDF	1 CDF = 0.0408 BDT
18 Ağu 2024	1 BDT = 24.5262 CDF	1 CDF = 0.0408 BDT
19 Ağu 2024	1 BDT = 24.0645 CDF	1 CDF = 0.0416 BDT
20 Ağu 2024	1 BDT = 24.0616 CDF	1 CDF = 0.0416 BDT
21 Ağu 2024	1 BDT = 24.0907 CDF	1 CDF = 0.0415 BDT
22 Ağu 2024	1 BDT = 24.0488 CDF	1 CDF = 0.0416 BDT
23 Ağu 2024	1 BDT = 24.0485 CDF	1 CDF = 0.0416 BDT
24 Ağu 2024	1 BDT = 23.7851 CDF	1 CDF = 0.042 BDT
25 Ağu 2024	1 BDT = 23.7851 CDF	1 CDF = 0.042 BDT
26 Ağu 2024	1 BDT = 23.5967 CDF	1 CDF = 0.0424 BDT
27 Ağu 2024	1 BDT = 23.728 CDF	1 CDF = 0.0421 BDT
28 Ağu 2024	1 BDT = 23.8637 CDF	1 CDF = 0.0419 BDT
29 Ağu 2024	1 BDT = 23.8135 CDF	1 CDF = 0.042 BDT
30 Ağu 2024	1 BDT = 23.8495 CDF	1 CDF = 0.0419 BDT
31 Ağu 2024	1 BDT = 23.8328 CDF	1 CDF = 0.042 BDT

Sep 2024

Tarih	BDT-CDF	CDF-BDT
01 Eyl 2024	1 BDT = 23.7982 CDF	1 CDF = 0.042 BDT
02 Eyl 2024	1 BDT = 23.8344 CDF	1 CDF = 0.042 BDT
03 Eyl 2024	1 BDT = 23.8375 CDF	1 CDF = 0.042 BDT
04 Eyl 2024	1 BDT = 23.795 CDF	1 CDF = 0.042 BDT
05 Eyl 2024	1 BDT = 23.7842 CDF	1 CDF = 0.042 BDT
06 Eyl 2024	1 BDT = 23.7623 CDF	1 CDF = 0.0421 BDT
07 Eyl 2024	1 BDT = 23.7638 CDF	1 CDF = 0.0421 BDT
08 Eyl 2024	1 BDT = 23.7638 CDF	1 CDF = 0.0421 BDT
09 Eyl 2024	1 BDT = 23.7944 CDF	1 CDF = 0.042 BDT
10 Eyl 2024	1 BDT = 23.7574 CDF	1 CDF = 0.0421 BDT
11 Eyl 2024	1 BDT = 23.8136 CDF	1 CDF = 0.042 BDT
12 Eyl 2024	1 BDT = 24.0035 CDF	1 CDF = 0.0417 BDT
13 Eyl 2024	1 BDT = 23.8875 CDF	1 CDF = 0.0419 BDT
14 Eyl 2024	1 BDT = 24.1551 CDF	1 CDF = 0.0414 BDT
15 Eyl 2024	1 BDT = 24.1551 CDF	1 CDF = 0.0414 BDT
16 Eyl 2024	1 BDT = 24.1509 CDF	1 CDF = 0.0414 BDT
17 Eyl 2024	1 BDT = 24.0097 CDF	1 CDF = 0.0416 BDT
18 Eyl 2024	1 BDT = 23.9688 CDF	1 CDF = 0.0417 BDT
19 Eyl 2024	1 BDT = 23.9811 CDF	1 CDF = 0.0417 BDT
20 Eyl 2024	1 BDT = 24.0177 CDF	1 CDF = 0.0416 BDT
21 Eyl 2024	1 BDT = 24.0628 CDF	1 CDF = 0.0416 BDT
22 Eyl 2024	1 BDT = 24.0628 CDF	1 CDF = 0.0416 BDT
23 Eyl 2024	1 BDT = 24.0428 CDF	1 CDF = 0.0416 BDT
24 Eyl 2024	1 BDT = 24.0091 CDF	1 CDF = 0.0417 BDT
25 Eyl 2024	1 BDT = 23.9767 CDF	1 CDF = 0.0417 BDT
26 Eyl 2024	1 BDT = 23.9726 CDF	1 CDF = 0.0417 BDT
27 Eyl 2024	1 BDT = 23.9799 CDF	1 CDF = 0.0417 BDT
28 Eyl 2024	1 BDT = 23.9799 CDF	1 CDF = 0.0417 BDT
29 Eyl 2024	1 BDT = 23.9799 CDF	1 CDF = 0.0417 BDT
30 Eyl 2024	1 BDT = 23.9846 CDF	1 CDF = 0.0417 BDT

Oct 2024

Tarih	BDT-CDF	CDF-BDT
01 Eki 2024	1 BDT = 23.9934 CDF	1 CDF = 0.0417 BDT
02 Eki 2024	1 BDT = 24.0046 CDF	1 CDF = 0.0417 BDT
03 Eki 2024	1 BDT = 24.003 CDF	1 CDF = 0.0417 BDT
04 Eki 2024	1 BDT = 24.0249 CDF	1 CDF = 0.0416 BDT
05 Eki 2024	1 BDT = 23.9268 CDF	1 CDF = 0.0418 BDT
06 Eki 2024	1 BDT = 23.9268 CDF	1 CDF = 0.0418 BDT
07 Eki 2024	1 BDT = 24.0379 CDF	1 CDF = 0.0416 BDT
08 Eki 2024	1 BDT = 24.0528 CDF	1 CDF = 0.0416 BDT
09 Eki 2024	1 BDT = 24.0562 CDF	1 CDF = 0.0416 BDT
10 Eki 2024	1 BDT = 24.0751 CDF	1 CDF = 0.0415 BDT
11 Eki 2024	1 BDT = 24.0438 CDF	1 CDF = 0.0416 BDT
12 Eki 2024	1 BDT = 24.1144 CDF	1 CDF = 0.0415 BDT
13 Eki 2024	1 BDT = 24.1144 CDF	1 CDF = 0.0415 BDT
14 Eki 2024	1 BDT = 24.0777 CDF	1 CDF = 0.0415 BDT
15 Eki 2024	1 BDT = 24.079 CDF	1 CDF = 0.0415 BDT
16 Eki 2024	1 BDT = 23.7694 CDF	1 CDF = 0.0421 BDT
17 Eki 2024	1 BDT = 23.8126 CDF	1 CDF = 0.042 BDT
18 Eki 2024	1 BDT = 23.8047 CDF	1 CDF = 0.042 BDT
19 Eki 2024	1 BDT = 23.8847 CDF	1 CDF = 0.0419 BDT
20 Eki 2024	1 BDT = 23.8847 CDF	1 CDF = 0.0419 BDT
21 Eki 2024	1 BDT = 23.8169 CDF	1 CDF = 0.042 BDT
22 Eki 2024	1 BDT = 23.8053 CDF	1 CDF = 0.042 BDT
23 Eki 2024	1 BDT = 23.8546 CDF	1 CDF = 0.0419 BDT
24 Eki 2024	1 BDT = 23.8468 CDF	1 CDF = 0.0419 BDT
25 Eki 2024	1 BDT = 23.8494 CDF	1 CDF = 0.0419 BDT
26 Eki 2024	1 BDT = 23.799 CDF	1 CDF = 0.042 BDT
27 Eki 2024	1 BDT = 23.799 CDF	1 CDF = 0.042 BDT
28 Eki 2024	1 BDT = 23.8633 CDF	1 CDF = 0.0419 BDT
29 Eki 2024	1 BDT = 24.3479 CDF	1 CDF = 0.0411 BDT
30 Eki 2024	1 BDT = 24.3306 CDF	1 CDF = 0.0411 BDT
31 Eki 2024	1 BDT = 24.3497 CDF	1 CDF = 0.0411 BDT

Nov 2024

Tarih	BDT-CDF	CDF-BDT
01 Kas 2024	1 BDT = 24.1592 CDF	1 CDF = 0.0414 BDT
02 Kas 2024	1 BDT = 24.1592 CDF	1 CDF = 0.0414 BDT
03 Kas 2024	1 BDT = 24.1937 CDF	1 CDF = 0.0413 BDT
04 Kas 2024	1 BDT = 24.1468 CDF	1 CDF = 0.0414 BDT
05 Kas 2024	1 BDT = 23.7933 CDF	1 CDF = 0.042 BDT
06 Kas 2024	1 BDT = 23.7991 CDF	1 CDF = 0.042 BDT
07 Kas 2024	1 BDT = 24.0063 CDF	1 CDF = 0.0417 BDT
08 Kas 2024	1 BDT = 23.9634 CDF	1 CDF = 0.0417 BDT
09 Kas 2024	1 BDT = 23.8503 CDF	1 CDF = 0.0419 BDT

BDT-CDF ve CDF-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler