currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-BWP ve BWP-BDT döviz kurları - 2026

BDT-BWP ve BWP-BDT döviz kurları - 2026

BDT-BWP ve BWP-BDT döviz kurları

2026 yılı için BDT-BWP ve BWP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 0,1099 BWP
1 BWP = 9,0982 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-BWPBWP-BDT
01 Oca 2026 1 BDT = 0.1074 BWP 1 BWP = 9.314 BDT
02 Oca 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
03 Oca 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
04 Oca 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
05 Oca 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1558 BDT
06 Oca 2026 1 BDT = 0.1137 BWP 1 BWP = 8.7977 BDT
07 Oca 2026 1 BDT = 0.1093 BWP 1 BWP = 9.15 BDT
08 Oca 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1251 BDT
09 Oca 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
10 Oca 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
11 Oca 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1017 BDT
12 Oca 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1439 BDT
13 Oca 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1389 BDT
14 Oca 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1449 BDT
15 Oca 2026 1 BDT = 0.1092 BWP 1 BWP = 9.159 BDT
16 Oca 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
17 Oca 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
18 Oca 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
19 Oca 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1279 BDT
20 Oca 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1542 BDT
21 Oca 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1654 BDT
22 Oca 2026 1 BDT = 0.1087 BWP 1 BWP = 9.2034 BDT
23 Oca 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
24 Oca 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
25 Oca 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
26 Oca 2026 1 BDT = 0.1076 BWP 1 BWP = 9.2971 BDT
27 Oca 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2846 BDT
28 Oca 2026 1 BDT = 0.1071 BWP 1 BWP = 9.339 BDT
29 Oca 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3391 BDT
30 Oca 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3411 BDT
31 Oca 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT

Feb 2026

TarihBDT-BWPBWP-BDT
01 Şub 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT
02 Şub 2026 1 BDT = 0.1076 BWP 1 BWP = 9.292 BDT
03 Şub 2026 1 BDT = 0.113 BWP 1 BWP = 8.8477 BDT
04 Şub 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2792 BDT
05 Şub 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2378 BDT
06 Şub 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
07 Şub 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
08 Şub 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
09 Şub 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2736 BDT
10 Şub 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3245 BDT
11 Şub 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3366 BDT
12 Şub 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3278 BDT
13 Şub 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2729 BDT
14 Şub 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
15 Şub 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
16 Şub 2026 1 BDT = 0.1075 BWP 1 BWP = 9.3054 BDT
17 Şub 2026 1 BDT = 0.108 BWP 1 BWP = 9.2607 BDT
18 Şub 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2776 BDT
19 Şub 2026 1 BDT = 0.1086 BWP 1 BWP = 9.2059 BDT
20 Şub 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2295 BDT
21 Şub 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
22 Şub 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
23 Şub 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2291 BDT
24 Şub 2026 1 BDT = 0.108 BWP 1 BWP = 9.2603 BDT
25 Şub 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2851 BDT
26 Şub 2026 1 BDT = 0.1075 BWP 1 BWP = 9.2988 BDT
27 Şub 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
28 Şub 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT

Mar 2026

TarihBDT-BWPBWP-BDT
01 Mar 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
02 Mar 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2301 BDT
03 Mar 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1158 BDT
04 Mar 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1203 BDT
05 Mar 2026 1 BDT = 0.11 BWP 1 BWP = 9.0908 BDT
06 Mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.012 BDT
07 Mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
08 Mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
09 Mar 2026 1 BDT = 0.1111 BWP 1 BWP = 9 BDT
10 Mar 2026 1 BDT = 0.1091 BWP 1 BWP = 9.166 BDT
11 Mar 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1356 BDT
12 Mar 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1027 BDT
13 Mar 2026 1 BDT = 0.1111 BWP 1 BWP = 9.0049 BDT
14 Mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
15 Mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
16 Mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9989 BDT
17 Mar 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0284 BDT
18 Mar 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0485 BDT
19 Mar 2026 1 BDT = 0.1112 BWP 1 BWP = 8.9918 BDT
20 Mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9983 BDT
21 Mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
22 Mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
23 Mar 2026 1 BDT = 0.1114 BWP 1 BWP = 8.9793 BDT
24 Mar 2026 1 BDT = 0.1117 BWP 1 BWP = 8.955 BDT
25 Mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.0051 BDT
26 Mar 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9245 BDT
27 Mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
28 Mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
29 Mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9001 BDT
30 Mar 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9221 BDT
31 Mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.8942 BDT

Apr 2026

TarihBDT-BWPBWP-BDT
01 Nis 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0439 BDT
02 Nis 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
03 Nis 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
04 Nis 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
05 Nis 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
06 Nis 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
07 Nis 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0431 BDT
08 Nis 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1598 BDT
09 Nis 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1202 BDT
10 Nis 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
11 Nis 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
12 Nis 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
13 Nis 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1233 BDT
14 Nis 2026 1 BDT = 0.109 BWP 1 BWP = 9.1776 BDT
15 Nis 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1653 BDT
16 Nis 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1636 BDT
17 Nis 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
18 Nis 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
19 Nis 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
20 Nis 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1511 BDT
21 Nis 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
22 Nis 2026 1 BDT = 0.1096 BWP 1 BWP = 9.126 BDT
23 Nis 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1258 BDT
24 Nis 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
25 Nis 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0716 BDT
26 Nis 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
27 Nis 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1375 BDT
28 Nis 2026 1 BDT = 0.11 BWP 1 BWP = 9.0926 BDT
29 Nis 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0776 BDT
30 Nis 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT

May 2026

TarihBDT-BWPBWP-BDT
01 May 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
02 May 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
03 May 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
04 May 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0406 BDT
05 May 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
06 May 2026 1 BDT = 0.1089 BWP 1 BWP = 9.1867 BDT
07 May 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1642 BDT
08 May 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1387 BDT
09 May 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
10 May 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
11 May 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1426 BDT
12 May 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1065 BDT
13 May 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1118 BDT
14 May 2026 1 BDT = 0.1147 BWP 1 BWP = 8.7152 BDT
15 May 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
16 May 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
17 May 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
18 May 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0379 BDT
19 May 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0388 BDT
20 May 2026 1 BDT = 0.1103 BWP 1 BWP = 9.0625 BDT
21 May 2026 1 BDT = 0.1103 BWP 1 BWP = 9.0677 BDT
22 May 2026 1 BDT = 0.11 BWP 1 BWP = 9.0876 BDT
23 May 2026 1 BDT = 0.11 BWP 1 BWP = 9.0877 BDT
24 May 2026 1 BDT = 0.11 BWP 1 BWP = 9.0877 BDT
25 May 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1317 BDT
26 May 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1331 BDT
27 May 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1181 BDT
28 May 2026 1 BDT = 0.1099 BWP 1 BWP = 9.101 BDT
29 May 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1484 BDT

BDT-BWP ve BWP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats