currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-BWP ve BWP-BDT döviz kurları - 2025

BDT-BWP ve BWP-BDT döviz kurları - 2025

BDT-BWP ve BWP-BDT döviz kurları

2025 yılı için BDT-BWP ve BWP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,1138 BWP
1 BWP = 8,7885 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-BWPBWP-BDT
01 Oca 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5802 BDT
02 Oca 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7362 BDT
03 Oca 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7415 BDT
04 Oca 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
05 Oca 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
06 Oca 2025 1 BDT = 0.114 BWP 1 BWP = 8.7723 BDT
07 Oca 2025 1 BDT = 0.1138 BWP 1 BWP = 8.784 BDT
08 Oca 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6697 BDT
09 Oca 2025 1 BDT = 0.1149 BWP 1 BWP = 8.7028 BDT
10 Oca 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6667 BDT
11 Oca 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
12 Oca 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
13 Oca 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5837 BDT
14 Oca 2025 1 BDT = 0.1158 BWP 1 BWP = 8.632 BDT
15 Oca 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6749 BDT
16 Oca 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6688 BDT
17 Oca 2025 1 BDT = 0.115 BWP 1 BWP = 8.6974 BDT
18 Oca 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
19 Oca 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
20 Oca 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
21 Oca 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7476 BDT
22 Oca 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7474 BDT
23 Oca 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7865 BDT
24 Oca 2025 1 BDT = 0.113 BWP 1 BWP = 8.8475 BDT
25 Oca 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
26 Oca 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
27 Oca 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7864 BDT
28 Oca 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7296 BDT
29 Oca 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7297 BDT
30 Oca 2025 1 BDT = 0.1137 BWP 1 BWP = 8.7989 BDT
31 Oca 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT

Feb 2025

TarihBDT-BWPBWP-BDT
01 Şub 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT
02 Şub 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7552 BDT
03 Şub 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6765 BDT
04 Şub 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7313 BDT
05 Şub 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7543 BDT
06 Şub 2025 1 BDT = 0.114 BWP 1 BWP = 8.7745 BDT
07 Şub 2025 1 BDT = 0.1134 BWP 1 BWP = 8.816 BDT
08 Şub 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
09 Şub 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
10 Şub 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7784 BDT
11 Şub 2025 1 BDT = 0.1141 BWP 1 BWP = 8.7656 BDT
12 Şub 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7778 BDT
13 Şub 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
14 Şub 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
15 Şub 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
16 Şub 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
17 Şub 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8022 BDT
18 Şub 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8024 BDT
19 Şub 2025 1 BDT = 0.114 BWP 1 BWP = 8.7724 BDT
20 Şub 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7785 BDT
21 Şub 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8269 BDT
22 Şub 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
23 Şub 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
24 Şub 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8202 BDT
25 Şub 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8208 BDT
26 Şub 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8142 BDT
27 Şub 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8021 BDT
28 Şub 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT

Mar 2025

TarihBDT-BWPBWP-BDT
01 Mar 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT
02 Mar 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
03 Mar 2025 1 BDT = 0.1144 BWP 1 BWP = 8.741 BDT
04 Mar 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7904 BDT
05 Mar 2025 1 BDT = 0.1132 BWP 1 BWP = 8.8336 BDT
06 Mar 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT
07 Mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
08 Mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
09 Mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
10 Mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8941 BDT
11 Mar 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
12 Mar 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8638 BDT
13 Mar 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8695 BDT
14 Mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9175 BDT
15 Mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
16 Mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
17 Mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.936 BDT
18 Mar 2025 1 BDT = 0.1118 BWP 1 BWP = 8.948 BDT
19 Mar 2025 1 BDT = 0.112 BWP 1 BWP = 8.9312 BDT
20 Mar 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
21 Mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9118 BDT
22 Mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
23 Mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
24 Mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9243 BDT
25 Mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9126 BDT
26 Mar 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8757 BDT
27 Mar 2025 1 BDT = 0.1125 BWP 1 BWP = 8.8893 BDT
28 Mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8962 BDT
29 Mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
30 Mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
31 Mar 2025 1 BDT = 0.1129 BWP 1 BWP = 8.8592 BDT

Apr 2025

TarihBDT-BWPBWP-BDT
01 Nis 2025 1 BDT = 0.113 BWP 1 BWP = 8.8526 BDT
02 Nis 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7799 BDT
03 Nis 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7797 BDT
04 Nis 2025 1 BDT = 0.1146 BWP 1 BWP = 8.724 BDT
05 Nis 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
06 Nis 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
07 Nis 2025 1 BDT = 0.1158 BWP 1 BWP = 8.638 BDT
08 Nis 2025 1 BDT = 0.1162 BWP 1 BWP = 8.6071 BDT
09 Nis 2025 1 BDT = 0.1168 BWP 1 BWP = 8.5648 BDT
10 Nis 2025 1 BDT = 0.1161 BWP 1 BWP = 8.6147 BDT
11 Nis 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7112 BDT
12 Nis 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
13 Nis 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
14 Nis 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8026 BDT
15 Nis 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8086 BDT
16 Nis 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8144 BDT
17 Nis 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
18 Nis 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
19 Nis 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT

BDT-BWP ve BWP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats