currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-BRL ve BRL-BDT döviz kurları - 2025

BDT-BRL ve BRL-BDT döviz kurları - 2025

BDT-BRL ve BRL-BDT döviz kurları

2025 yılı için BDT-BRL ve BRL-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0477 BRL
1 BRL = 20,9848 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-BRLBRL-BDT
01 Oca 2025 1 BDT = 0.0517 BRL 1 BRL = 19.3269 BDT
02 Oca 2025 1 BDT = 0.0512 BRL 1 BRL = 19.5238 BDT
03 Oca 2025 1 BDT = 0.0509 BRL 1 BRL = 19.6293 BDT
04 Oca 2025 1 BDT = 0.051 BRL 1 BRL = 19.6201 BDT
05 Oca 2025 1 BDT = 0.051 BRL 1 BRL = 19.6201 BDT
06 Oca 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9308 BDT
07 Oca 2025 1 BDT = 0.0501 BRL 1 BRL = 19.9745 BDT
08 Oca 2025 1 BDT = 0.0504 BRL 1 BRL = 19.8351 BDT
09 Oca 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9353 BDT
10 Oca 2025 1 BDT = 0.0497 BRL 1 BRL = 20.1295 BDT
11 Oca 2025 1 BDT = 0.05 BRL 1 BRL = 20.0072 BDT
12 Oca 2025 1 BDT = 0.05 BRL 1 BRL = 20.0072 BDT
13 Oca 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9333 BDT
14 Oca 2025 1 BDT = 0.0499 BRL 1 BRL = 20.029 BDT
15 Oca 2025 1 BDT = 0.0496 BRL 1 BRL = 20.1467 BDT
16 Oca 2025 1 BDT = 0.0494 BRL 1 BRL = 20.2411 BDT
17 Oca 2025 1 BDT = 0.05 BRL 1 BRL = 20.0013 BDT
18 Oca 2025 1 BDT = 0.05 BRL 1 BRL = 19.981 BDT
19 Oca 2025 1 BDT = 0.05 BRL 1 BRL = 19.981 BDT
20 Oca 2025 1 BDT = 0.0499 BRL 1 BRL = 20.0276 BDT
21 Oca 2025 1 BDT = 0.0497 BRL 1 BRL = 20.1225 BDT
22 Oca 2025 1 BDT = 0.0496 BRL 1 BRL = 20.1533 BDT
23 Oca 2025 1 BDT = 0.0488 BRL 1 BRL = 20.4776 BDT
24 Oca 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6433 BDT
25 Oca 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5856 BDT
26 Oca 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5856 BDT
27 Oca 2025 1 BDT = 0.0487 BRL 1 BRL = 20.5238 BDT
28 Oca 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5812 BDT
29 Oca 2025 1 BDT = 0.0481 BRL 1 BRL = 20.793 BDT
30 Oca 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6381 BDT
31 Oca 2025 1 BDT = 0.0481 BRL 1 BRL = 20.7727 BDT

Feb 2025

TarihBDT-BRLBRL-BDT
01 Şub 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8657 BDT
02 Şub 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9009 BDT
03 Şub 2025 1 BDT = 0.048 BRL 1 BRL = 20.8216 BDT
04 Şub 2025 1 BDT = 0.0476 BRL 1 BRL = 20.9934 BDT
05 Şub 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0161 BDT
06 Şub 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9818 BDT
07 Şub 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1557 BDT
08 Şub 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0981 BDT
09 Şub 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0971 BDT
10 Şub 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9724 BDT
11 Şub 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9763 BDT
12 Şub 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0777 BDT
13 Şub 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0117 BDT
14 Şub 2025 1 BDT = 0.0472 BRL 1 BRL = 21.1893 BDT
15 Şub 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2366 BDT
16 Şub 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2366 BDT
17 Şub 2025 1 BDT = 0.047 BRL 1 BRL = 21.2815 BDT
18 Şub 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3111 BDT
19 Şub 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2308 BDT
20 Şub 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3271 BDT
21 Şub 2025 1 BDT = 0.047 BRL 1 BRL = 21.28 BDT
22 Şub 2025 1 BDT = 0.0472 BRL 1 BRL = 21.2027 BDT
23 Şub 2025 1 BDT = 0.0472 BRL 1 BRL = 21.2023 BDT
24 Şub 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2381 BDT
25 Şub 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9042 BDT
26 Şub 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1279 BDT
27 Şub 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8617 BDT
28 Şub 2025 1 BDT = 0.0481 BRL 1 BRL = 20.7994 BDT

Mar 2025

TarihBDT-BRLBRL-BDT
01 Mar 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6298 BDT
02 Mar 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6818 BDT
03 Mar 2025 1 BDT = 0.0489 BRL 1 BRL = 20.4694 BDT
04 Mar 2025 1 BDT = 0.0505 BRL 1 BRL = 19.8001 BDT
05 Mar 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6089 BDT
06 Mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1364 BDT
07 Mar 2025 1 BDT = 0.0475 BRL 1 BRL = 21.0719 BDT
08 Mar 2025 1 BDT = 0.0476 BRL 1 BRL = 21.017 BDT
09 Mar 2025 1 BDT = 0.0476 BRL 1 BRL = 21.017 BDT
10 Mar 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9477 BDT
11 Mar 2025 1 BDT = 0.0481 BRL 1 BRL = 20.793 BDT
12 Mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8733 BDT
13 Mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8974 BDT
14 Mar 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0304 BDT
15 Mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0975 BDT
16 Mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0975 BDT
17 Mar 2025 1 BDT = 0.047 BRL 1 BRL = 21.2875 BDT
18 Mar 2025 1 BDT = 0.047 BRL 1 BRL = 21.2846 BDT
19 Mar 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3755 BDT
20 Mar 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4724 BDT
21 Mar 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2319 BDT
22 Mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1356 BDT
23 Mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1356 BDT
24 Mar 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2293 BDT
25 Mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1281 BDT
26 Mar 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2209 BDT
27 Mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0916 BDT
28 Mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.1006 BDT
29 Mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8793 BDT
30 Mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8793 BDT
31 Mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0932 BDT

Apr 2025

TarihBDT-BRLBRL-BDT
01 Nis 2025 1 BDT = 0.047 BRL 1 BRL = 21.2624 BDT
02 Nis 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3802 BDT
03 Nis 2025 1 BDT = 0.0473 BRL 1 BRL = 21.146 BDT
04 Nis 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5326 BDT
05 Nis 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9173 BDT
06 Nis 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9173 BDT
07 Nis 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6803 BDT
08 Nis 2025 1 BDT = 0.0487 BRL 1 BRL = 20.5212 BDT
09 Nis 2025 1 BDT = 0.0495 BRL 1 BRL = 20.189 BDT
10 Nis 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8704 BDT
11 Nis 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6463 BDT
12 Nis 2025 1 BDT = 0.0483 BRL 1 BRL = 20.6825 BDT
13 Nis 2025 1 BDT = 0.0483 BRL 1 BRL = 20.6825 BDT
14 Nis 2025 1 BDT = 0.0483 BRL 1 BRL = 20.7124 BDT
15 Nis 2025 1 BDT = 0.0482 BRL 1 BRL = 20.7665 BDT
16 Nis 2025 1 BDT = 0.0491 BRL 1 BRL = 20.3751 BDT
17 Nis 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6321 BDT
18 Nis 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
19 Nis 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
20 Nis 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
21 Nis 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
22 Nis 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9218 BDT
23 Nis 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3171 BDT
24 Nis 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1235 BDT
25 Nis 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3701 BDT
26 Nis 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3509 BDT
27 Nis 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3509 BDT
28 Nis 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3296 BDT
29 Nis 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4718 BDT
30 Nis 2025 1 BDT = 0.0463 BRL 1 BRL = 21.6116 BDT

May 2025

TarihBDT-BRLBRL-BDT
01 May 2025 1 BDT = 0.0467 BRL 1 BRL = 21.3934 BDT
02 May 2025 1 BDT = 0.0472 BRL 1 BRL = 21.1939 BDT
03 May 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5294 BDT
04 May 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5294 BDT
05 May 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4641 BDT
06 May 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3574 BDT
07 May 2025 1 BDT = 0.047 BRL 1 BRL = 21.2641 BDT
08 May 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1253 BDT
09 May 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4734 BDT
10 May 2025 1 BDT = 0.0465 BRL 1 BRL = 21.502 BDT
11 May 2025 1 BDT = 0.0465 BRL 1 BRL = 21.502 BDT
12 May 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4565 BDT
13 May 2025 1 BDT = 0.0467 BRL 1 BRL = 21.4005 BDT
14 May 2025 1 BDT = 0.0461 BRL 1 BRL = 21.6878 BDT
15 May 2025 1 BDT = 0.0463 BRL 1 BRL = 21.5937 BDT
16 May 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3723 BDT
17 May 2025 1 BDT = 0.0465 BRL 1 BRL = 21.5241 BDT
18 May 2025 1 BDT = 0.0465 BRL 1 BRL = 21.5241 BDT
19 May 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4755 BDT
20 May 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5359 BDT
21 May 2025 1 BDT = 0.0467 BRL 1 BRL = 21.4107 BDT
22 May 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5501 BDT
23 May 2025 1 BDT = 0.0472 BRL 1 BRL = 21.2084 BDT
24 May 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5345 BDT
25 May 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5345 BDT
26 May 2025 1 BDT = 0.0465 BRL 1 BRL = 21.4893 BDT
27 May 2025 1 BDT = 0.0465 BRL 1 BRL = 21.5198 BDT
28 May 2025 1 BDT = 0.0462 BRL 1 BRL = 21.6633 BDT
29 May 2025 1 BDT = 0.0465 BRL 1 BRL = 21.4826 BDT
30 May 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5607 BDT
31 May 2025 1 BDT = 0.0469 BRL 1 BRL = 21.315 BDT

Jun 2025

TarihBDT-BRLBRL-BDT
01 Haz 2025 1 BDT = 0.0469 BRL 1 BRL = 21.315 BDT
02 Haz 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3337 BDT
03 Haz 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5458 BDT
04 Haz 2025 1 BDT = 0.046 BRL 1 BRL = 21.7428 BDT
05 Haz 2025 1 BDT = 0.0461 BRL 1 BRL = 21.686 BDT
06 Haz 2025 1 BDT = 0.0457 BRL 1 BRL = 21.8584 BDT
07 Haz 2025 1 BDT = 0.0454 BRL 1 BRL = 22.0201 BDT
08 Haz 2025 1 BDT = 0.0454 BRL 1 BRL = 22.0201 BDT
09 Haz 2025 1 BDT = 0.0455 BRL 1 BRL = 21.9921 BDT
10 Haz 2025 1 BDT = 0.0456 BRL 1 BRL = 21.9273 BDT
11 Haz 2025 1 BDT = 0.0456 BRL 1 BRL = 21.9219 BDT
12 Haz 2025 1 BDT = 0.0453 BRL 1 BRL = 22.0692 BDT
13 Haz 2025 1 BDT = 0.0453 BRL 1 BRL = 22.0825 BDT
14 Haz 2025 1 BDT = 0.0453 BRL 1 BRL = 22.0606 BDT

BDT-BRL ve BRL-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats