currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-BND ve BND-BDT döviz kurları - 2026

BDT-BND ve BND-BDT döviz kurları - 2026

BDT-BND ve BND-BDT döviz kurları

2026 yılı için BDT-BND ve BND-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 0,0104 BND
1 BND = 96,0117 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-BNDBND-BDT
01 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.1261 BDT
02 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
03 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
04 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
05 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.0113 BDT
06 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.4944 BDT
07 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.3538 BDT
08 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.1634 BDT
09 Oca 2026 1 BDT = 0.0105 BND 1 BND = 94.994 BDT
10 Oca 2026 1 BDT = 0.0105 BND 1 BND = 94.9941 BDT
11 Oca 2026 1 BDT = 0.0105 BND 1 BND = 94.9354 BDT
12 Oca 2026 1 BDT = 0.0105 BND 1 BND = 94.9939 BDT
13 Oca 2026 1 BDT = 0.0105 BND 1 BND = 94.9524 BDT
14 Oca 2026 1 BDT = 0.0105 BND 1 BND = 94.8812 BDT
15 Oca 2026 1 BDT = 0.0105 BND 1 BND = 94.9853 BDT
16 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
17 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
18 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
19 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.1572 BDT
20 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.4023 BDT
21 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.3221 BDT
22 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.3087 BDT
23 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
24 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
25 Oca 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
26 Oca 2026 1 BDT = 0.0104 BND 1 BND = 96.4181 BDT
27 Oca 2026 1 BDT = 0.0104 BND 1 BND = 96.4861 BDT
28 Oca 2026 1 BDT = 0.0103 BND 1 BND = 96.841 BDT
29 Oca 2026 1 BDT = 0.0103 BND 1 BND = 96.8402 BDT
30 Oca 2026 1 BDT = 0.0104 BND 1 BND = 96.4927 BDT
31 Oca 2026 1 BDT = 0.0104 BND 1 BND = 96.4907 BDT

Feb 2026

TarihBDT-BNDBND-BDT
01 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.4911 BDT
02 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.2835 BDT
03 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.1423 BDT
04 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.0532 BDT
05 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.0255 BDT
06 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
07 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
08 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
09 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.3078 BDT
10 Şub 2026 1 BDT = 0.0103 BND 1 BND = 96.6227 BDT
11 Şub 2026 1 BDT = 0.0103 BND 1 BND = 96.8937 BDT
12 Şub 2026 1 BDT = 0.0103 BND 1 BND = 97.0035 BDT
13 Şub 2026 1 BDT = 0.0103 BND 1 BND = 96.757 BDT
14 Şub 2026 1 BDT = 0.0103 BND 1 BND = 96.7578 BDT
15 Şub 2026 1 BDT = 0.0103 BND 1 BND = 96.7578 BDT
16 Şub 2026 1 BDT = 0.0103 BND 1 BND = 96.9139 BDT
17 Şub 2026 1 BDT = 0.0103 BND 1 BND = 96.7194 BDT
18 Şub 2026 1 BDT = 0.0103 BND 1 BND = 96.6776 BDT
19 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.3983 BDT
20 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.2997 BDT
21 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.2968 BDT
22 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.2968 BDT
23 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.296 BDT
24 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.456 BDT
25 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.5393 BDT
26 Şub 2026 1 BDT = 0.0103 BND 1 BND = 96.721 BDT
27 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT
28 Şub 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT

Mar 2026

TarihBDT-BNDBND-BDT
01 Mar 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT
02 Mar 2026 1 BDT = 0.0104 BND 1 BND = 96.1008 BDT
03 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.6451 BDT
04 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.8507 BDT
05 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.7715 BDT
06 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.4478 BDT
07 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.4441 BDT
08 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.4441 BDT
09 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.5082 BDT
10 Mar 2026 1 BDT = 0.0104 BND 1 BND = 96.3178 BDT
11 Mar 2026 1 BDT = 0.0104 BND 1 BND = 96.1877 BDT
12 Mar 2026 1 BDT = 0.0104 BND 1 BND = 96.2551 BDT
13 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.89 BDT
14 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.8913 BDT
15 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.8913 BDT
16 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9238 BDT
17 Mar 2026 1 BDT = 0.0104 BND 1 BND = 96.0217 BDT
18 Mar 2026 1 BDT = 0.0104 BND 1 BND = 96.1 BDT
19 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.6389 BDT
20 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9419 BDT
21 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9457 BDT
22 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9457 BDT
23 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9036 BDT
24 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.8991 BDT
25 Mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9998 BDT
26 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.476 BDT
27 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.2835 BDT
28 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.2835 BDT
29 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.2831 BDT
30 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.3431 BDT
31 Mar 2026 1 BDT = 0.0105 BND 1 BND = 95.0386 BDT

Apr 2026

TarihBDT-BNDBND-BDT
01 Nis 2026 1 BDT = 0.0104 BND 1 BND = 95.8782 BDT
02 Nis 2026 1 BDT = 0.0105 BND 1 BND = 95.2666 BDT
03 Nis 2026 1 BDT = 0.0105 BND 1 BND = 95.2678 BDT
04 Nis 2026 1 BDT = 0.0105 BND 1 BND = 95.2677 BDT
05 Nis 2026 1 BDT = 0.0105 BND 1 BND = 95.2677 BDT
06 Nis 2026 1 BDT = 0.0105 BND 1 BND = 95.2678 BDT
07 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.0738 BDT
08 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.4018 BDT
09 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.3114 BDT
10 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
11 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
12 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
13 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.4197 BDT
14 Nis 2026 1 BDT = 0.0103 BND 1 BND = 96.7005 BDT
15 Nis 2026 1 BDT = 0.0103 BND 1 BND = 96.6629 BDT
16 Nis 2026 1 BDT = 0.0103 BND 1 BND = 96.6565 BDT
17 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.609 BDT
18 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.6089 BDT
19 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.6089 BDT
20 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.5266 BDT
21 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.4961 BDT
22 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.3974 BDT
23 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.3974 BDT
24 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.0535 BDT
25 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.1897 BDT
26 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.0535 BDT
27 Nis 2026 1 BDT = 0.0103 BND 1 BND = 96.6299 BDT
28 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.3097 BDT
29 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.0879 BDT
30 Nis 2026 1 BDT = 0.0104 BND 1 BND = 96.1874 BDT

May 2026

TarihBDT-BNDBND-BDT
01 May 2026 1 BDT = 0.0104 BND 1 BND = 96.1874 BDT
02 May 2026 1 BDT = 0.0104 BND 1 BND = 96.1874 BDT
03 May 2026 1 BDT = 0.0104 BND 1 BND = 96.1874 BDT
04 May 2026 1 BDT = 0.0104 BND 1 BND = 96.2016 BDT
05 May 2026 1 BDT = 0.0104 BND 1 BND = 96.0864 BDT
06 May 2026 1 BDT = 0.0103 BND 1 BND = 97.0988 BDT
07 May 2026 1 BDT = 0.0103 BND 1 BND = 96.9218 BDT
08 May 2026 1 BDT = 0.0103 BND 1 BND = 96.7602 BDT
09 May 2026 1 BDT = 0.0103 BND 1 BND = 96.7688 BDT
10 May 2026 1 BDT = 0.0103 BND 1 BND = 96.7688 BDT
11 May 2026 1 BDT = 0.0103 BND 1 BND = 96.8101 BDT
12 May 2026 1 BDT = 0.0104 BND 1 BND = 96.561 BDT
13 May 2026 1 BDT = 0.0104 BND 1 BND = 96.4586 BDT
14 May 2026 1 BDT = 0.0104 BND 1 BND = 96.4065 BDT
15 May 2026 1 BDT = 0.0104 BND 1 BND = 96.0176 BDT
16 May 2026 1 BDT = 0.0104 BND 1 BND = 96.018 BDT
17 May 2026 1 BDT = 0.0104 BND 1 BND = 96.018 BDT
18 May 2026 1 BDT = 0.0104 BND 1 BND = 95.995 BDT
19 May 2026 1 BDT = 0.0104 BND 1 BND = 95.8213 BDT
20 May 2026 1 BDT = 0.0104 BND 1 BND = 95.9812 BDT
21 May 2026 1 BDT = 0.0104 BND 1 BND = 96.0218 BDT
22 May 2026 1 BDT = 0.0104 BND 1 BND = 95.9997 BDT
23 May 2026 1 BDT = 0.0104 BND 1 BND = 95.9997 BDT
24 May 2026 1 BDT = 0.0104 BND 1 BND = 95.9997 BDT
25 May 2026 1 BDT = 0.0104 BND 1 BND = 96.0874 BDT
26 May 2026 1 BDT = 0.0104 BND 1 BND = 96.1024 BDT
27 May 2026 1 BDT = 0.0104 BND 1 BND = 96.1065 BDT
28 May 2026 1 BDT = 0.0104 BND 1 BND = 95.9062 BDT
29 May 2026 1 BDT = 0.0104 BND 1 BND = 96.052 BDT

BDT-BND ve BND-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats