> BDT-BND ve BND-BDT döviz kurları - 2025

BDT-BND ve BND-BDT döviz kurları - 2025

BDT-BND ve BND-BDT döviz kurları

2025 yılı için BDT-BND ve BND-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BDT = 0,0109 BND

1 BND = 91,5681 BDT

1Y 2Y 3Y

BDT'den BND'yeBND'den BDT'E

Jan 2025

Tarih	BDT-BND	BND-BDT
01 Oca 2025	1 BDT = 0.0113 BND	1 BND = 88.1526 BDT
02 Oca 2025	1 BDT = 0.0112 BND	1 BND = 89.0093 BDT
03 Oca 2025	1 BDT = 0.0113 BND	1 BND = 88.6852 BDT
04 Oca 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
05 Oca 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
06 Oca 2025	1 BDT = 0.0112 BND	1 BND = 89.364 BDT
07 Oca 2025	1 BDT = 0.0112 BND	1 BND = 89.4329 BDT
08 Oca 2025	1 BDT = 0.0113 BND	1 BND = 88.7503 BDT
09 Oca 2025	1 BDT = 0.0112 BND	1 BND = 89.1029 BDT
10 Oca 2025	1 BDT = 0.0112 BND	1 BND = 89.1895 BDT
11 Oca 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
12 Oca 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
13 Oca 2025	1 BDT = 0.0113 BND	1 BND = 88.391 BDT
14 Oca 2025	1 BDT = 0.0113 BND	1 BND = 88.7014 BDT
15 Oca 2025	1 BDT = 0.0112 BND	1 BND = 89.0324 BDT
16 Oca 2025	1 BDT = 0.0113 BND	1 BND = 88.8818 BDT
17 Oca 2025	1 BDT = 0.0112 BND	1 BND = 88.8896 BDT
18 Oca 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
19 Oca 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
20 Oca 2025	1 BDT = 0.0112 BND	1 BND = 88.9095 BDT
21 Oca 2025	1 BDT = 0.0112 BND	1 BND = 89.5063 BDT
22 Oca 2025	1 BDT = 0.0112 BND	1 BND = 89.5167 BDT
23 Oca 2025	1 BDT = 0.0111 BND	1 BND = 89.8818 BDT
24 Oca 2025	1 BDT = 0.0111 BND	1 BND = 90.4585 BDT
25 Oca 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
26 Oca 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
27 Oca 2025	1 BDT = 0.011 BND	1 BND = 90.7626 BDT
28 Oca 2025	1 BDT = 0.0111 BND	1 BND = 89.8411 BDT
29 Oca 2025	1 BDT = 0.0111 BND	1 BND = 89.9314 BDT
30 Oca 2025	1 BDT = 0.0111 BND	1 BND = 90.2379 BDT
31 Oca 2025	1 BDT = 0.0111 BND	1 BND = 89.8586 BDT

Feb 2025

Tarih	BDT-BND	BND-BDT
01 Şub 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
02 Şub 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
03 Şub 2025	1 BDT = 0.0112 BND	1 BND = 89.2145 BDT
04 Şub 2025	1 BDT = 0.0111 BND	1 BND = 89.8813 BDT
05 Şub 2025	1 BDT = 0.0111 BND	1 BND = 90.0705 BDT
06 Şub 2025	1 BDT = 0.0111 BND	1 BND = 90.1162 BDT
07 Şub 2025	1 BDT = 0.0111 BND	1 BND = 90.2929 BDT
08 Şub 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
09 Şub 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
10 Şub 2025	1 BDT = 0.0111 BND	1 BND = 89.7534 BDT
11 Şub 2025	1 BDT = 0.0112 BND	1 BND = 89.6101 BDT
12 Şub 2025	1 BDT = 0.0111 BND	1 BND = 89.7799 BDT
13 Şub 2025	1 BDT = 0.0111 BND	1 BND = 89.77 BDT
14 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
15 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
16 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
17 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.5955 BDT
18 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.5362 BDT
19 Şub 2025	1 BDT = 0.0111 BND	1 BND = 90.4357 BDT
20 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.7826 BDT
21 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.8965 BDT
22 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
23 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
24 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.8037 BDT
25 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.7563 BDT
26 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.7656 BDT
27 Şub 2025	1 BDT = 0.011 BND	1 BND = 90.5714 BDT
28 Şub 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT

Mar 2025

Tarih	BDT-BND	BND-BDT
01 Mar 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT
02 Mar 2025	1 BDT = 0.0111 BND	1 BND = 90.1013 BDT
03 Mar 2025	1 BDT = 0.0111 BND	1 BND = 90.102 BDT
04 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.5311 BDT
05 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.8656 BDT
06 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.1894 BDT
07 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
08 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
09 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
10 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.2809 BDT
11 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.2076 BDT
12 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.0727 BDT
13 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.9456 BDT
14 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.0274 BDT
15 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
16 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
17 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.2439 BDT
18 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.1898 BDT
19 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.1496 BDT
20 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.9999 BDT
21 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.1 BDT
22 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
23 Mar 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
24 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.851 BDT
25 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.9248 BDT
26 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.8165 BDT
27 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.7134 BDT
28 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.5119 BDT
29 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
30 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
31 Mar 2025	1 BDT = 0.011 BND	1 BND = 90.526 BDT

Apr 2025

Tarih	BDT-BND	BND-BDT
01 Nis 2025	1 BDT = 0.0111 BND	1 BND = 90.4781 BDT
02 Nis 2025	1 BDT = 0.0111 BND	1 BND = 90.4315 BDT
03 Nis 2025	1 BDT = 0.011 BND	1 BND = 90.9331 BDT
04 Nis 2025	1 BDT = 0.011 BND	1 BND = 90.8836 BDT
05 Nis 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
06 Nis 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
07 Nis 2025	1 BDT = 0.0111 BND	1 BND = 90.1839 BDT
08 Nis 2025	1 BDT = 0.0111 BND	1 BND = 89.9354 BDT
09 Nis 2025	1 BDT = 0.0111 BND	1 BND = 90.2102 BDT
10 Nis 2025	1 BDT = 0.011 BND	1 BND = 90.9226 BDT
11 Nis 2025	1 BDT = 0.0109 BND	1 BND = 92.0121 BDT
12 Nis 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
13 Nis 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
14 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.3632 BDT
15 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.3436 BDT
16 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.4473 BDT
17 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
18 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
19 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
20 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
21 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
22 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.9162 BDT
23 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.6565 BDT
24 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.6427 BDT
25 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
26 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
27 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.4383 BDT
28 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.471 BDT
29 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.7226 BDT
30 Nis 2025	1 BDT = 0.0108 BND	1 BND = 92.9926 BDT

May 2025

Tarih	BDT-BND	BND-BDT
01 May 2025	1 BDT = 0.0108 BND	1 BND = 92.9951 BDT
02 May 2025	1 BDT = 0.0107 BND	1 BND = 93.6331 BDT
03 May 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
04 May 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
05 May 2025	1 BDT = 0.0106 BND	1 BND = 94.2689 BDT
06 May 2025	1 BDT = 0.0106 BND	1 BND = 94.1916 BDT
07 May 2025	1 BDT = 0.0106 BND	1 BND = 94.1044 BDT
08 May 2025	1 BDT = 0.0107 BND	1 BND = 93.6996 BDT
09 May 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
10 May 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
11 May 2025	1 BDT = 0.0107 BND	1 BND = 93.6236 BDT
12 May 2025	1 BDT = 0.0108 BND	1 BND = 92.9257 BDT
13 May 2025	1 BDT = 0.0107 BND	1 BND = 93.0855 BDT
14 May 2025	1 BDT = 0.0107 BND	1 BND = 93.6698 BDT
15 May 2025	1 BDT = 0.0107 BND	1 BND = 93.4766 BDT
16 May 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
17 May 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
18 May 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
19 May 2025	1 BDT = 0.0106 BND	1 BND = 93.9047 BDT
20 May 2025	1 BDT = 0.0107 BND	1 BND = 93.8731 BDT
21 May 2025	1 BDT = 0.0106 BND	1 BND = 94.5046 BDT
22 May 2025	1 BDT = 0.0106 BND	1 BND = 94.2843 BDT
23 May 2025	1 BDT = 0.0106 BND	1 BND = 94.6853 BDT
24 May 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
25 May 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
26 May 2025	1 BDT = 0.0105 BND	1 BND = 95.026 BDT
27 May 2025	1 BDT = 0.0106 BND	1 BND = 94.7855 BDT
28 May 2025	1 BDT = 0.0105 BND	1 BND = 94.8668 BDT
29 May 2025	1 BDT = 0.0106 BND	1 BND = 94.7643 BDT
30 May 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT
31 May 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT

Jun 2025

Tarih	BDT-BND	BND-BDT
01 Haz 2025	1 BDT = 0.0105 BND	1 BND = 94.7938 BDT
02 Haz 2025	1 BDT = 0.0105 BND	1 BND = 94.9687 BDT
03 Haz 2025	1 BDT = 0.0105 BND	1 BND = 94.8336 BDT
04 Haz 2025	1 BDT = 0.0106 BND	1 BND = 94.7367 BDT
05 Haz 2025	1 BDT = 0.0105 BND	1 BND = 95.1366 BDT
06 Haz 2025	1 BDT = 0.0105 BND	1 BND = 95.036 BDT
07 Haz 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
08 Haz 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
09 Haz 2025	1 BDT = 0.0105 BND	1 BND = 95.0819 BDT
10 Haz 2025	1 BDT = 0.0105 BND	1 BND = 95.0112 BDT
11 Haz 2025	1 BDT = 0.0105 BND	1 BND = 94.9988 BDT
12 Haz 2025	1 BDT = 0.0105 BND	1 BND = 95.5564 BDT
13 Haz 2025	1 BDT = 0.0105 BND	1 BND = 95.1467 BDT
14 Haz 2025	1 BDT = 0.0105 BND	1 BND = 95.1475 BDT

BDT-BND ve BND-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler