currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-BHD ve BHD-BDT döviz kurları - 2025

BDT-BHD ve BHD-BDT döviz kurları - 2025

BDT-BHD ve BHD-BDT döviz kurları

2025 yılı için BDT-BHD ve BHD-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0031 BHD
1 BHD = 322,7584 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-BHDBHD-BDT
01 Oca 2025 1 BDT = 0.0032 BHD 1 BHD = 316.7729 BDT
02 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3138 BDT
03 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3901 BDT
04 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
05 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
06 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6556 BDT
07 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1857 BDT
08 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6797 BDT
09 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5929 BDT
10 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6341 BDT
11 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
12 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
13 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5642 BDT
14 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.855 BDT
15 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.9632 BDT
16 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.539 BDT
17 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4309 BDT
18 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT
19 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4568 BDT
20 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.7919 BDT
21 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.0531 BDT
22 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 321.3872 BDT
23 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7711 BDT
24 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6384 BDT
25 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.2559 BDT
26 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5013 BDT
27 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5777 BDT
28 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5733 BDT
29 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5836 BDT
30 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.3433 BDT
31 Oca 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4333 BDT

Feb 2025

TarihBDT-BHDBHD-BDT
01 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 323.349 BDT
02 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4406 BDT
03 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 323.428 BDT
04 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4763 BDT
05 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5901 BDT
06 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7093 BDT
07 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7795 BDT
08 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 325.2246 BDT
09 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4799 BDT
10 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.662 BDT
11 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2264 BDT
12 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4463 BDT
13 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6117 BDT
14 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5494 BDT
15 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
16 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
17 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.376 BDT
18 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6198 BDT
19 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2839 BDT
20 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3525 BDT
21 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5784 BDT
22 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
23 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
24 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3296 BDT
25 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1173 BDT
26 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5212 BDT
27 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.283 BDT
28 Şub 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2476 BDT

Mar 2025

TarihBDT-BHDBHD-BDT
01 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1982 BDT
02 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1204 BDT
03 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9009 BDT
04 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3519 BDT
05 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 321.8577 BDT
06 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3638 BDT
07 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5083 BDT
08 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2986 BDT
09 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6931 BDT
10 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5315 BDT
11 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2724 BDT
12 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5579 BDT
13 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3169 BDT
14 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.0968 BDT
15 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
16 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
17 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.515 BDT
18 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2472 BDT
19 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2125 BDT
20 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2794 BDT
21 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3553 BDT
22 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
23 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
24 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6354 BDT
25 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2009 BDT
26 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5848 BDT
27 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1763 BDT
28 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3759 BDT
29 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
30 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
31 Mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT

Apr 2025

TarihBDT-BHDBHD-BDT
01 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6044 BDT
02 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.303 BDT
03 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2709 BDT
04 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6394 BDT
05 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 324.5822 BDT
06 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 324.5822 BDT
07 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.625 BDT
08 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9836 BDT
09 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.056 BDT
10 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4793 BDT
11 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4205 BDT
12 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9965 BDT
13 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9965 BDT
14 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3649 BDT
15 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6455 BDT
16 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1342 BDT
17 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1983 BDT
18 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
19 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
20 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
21 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
22 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3489 BDT
23 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3586 BDT
24 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1841 BDT
25 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3424 BDT
26 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.368 BDT
27 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3686 BDT
28 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.521 BDT
29 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2952 BDT
30 Nis 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2789 BDT

May 2025

TarihBDT-BHDBHD-BDT
01 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3234 BDT
02 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3662 BDT
03 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2611 BDT
04 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2611 BDT
05 May 2025 1 BDT = 0.0031 BHD 1 BHD = 321.988 BDT
06 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2475 BDT
07 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2863 BDT
08 May 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9524 BDT
09 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2325 BDT
10 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1986 BDT
11 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3833 BDT
12 May 2025 1 BDT = 0.0031 BHD 1 BHD = 321.7326 BDT
13 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.231 BDT
14 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.7909 BDT
15 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5524 BDT
16 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1998 BDT
17 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3117 BDT
18 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3117 BDT
19 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3323 BDT
20 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6597 BDT
21 May 2025 1 BDT = 0.0031 BHD 1 BHD = 323.0103 BDT
22 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6733 BDT
23 May 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1713 BDT
24 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6139 BDT
25 May 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6139 BDT
26 May 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6606 BDT
27 May 2025 1 BDT = 0.0031 BHD 1 BHD = 323.8373 BDT
28 May 2025 1 BDT = 0.0031 BHD 1 BHD = 324.2632 BDT
29 May 2025 1 BDT = 0.0031 BHD 1 BHD = 324.2283 BDT
30 May 2025 1 BDT = 0.0031 BHD 1 BHD = 323.9608 BDT
31 May 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4461 BDT

Jun 2025

TarihBDT-BHDBHD-BDT
01 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4461 BDT
02 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 323.9092 BDT
03 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 324.3225 BDT
04 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 323.9613 BDT
05 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 324.1732 BDT
06 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 324.21 BDT
07 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 324.1235 BDT
08 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 324.1235 BDT
09 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 324.1828 BDT
10 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 323.9216 BDT
11 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 324.1609 BDT
12 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 323.9512 BDT
13 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 324.0968 BDT
14 Haz 2025 1 BDT = 0.0031 BHD 1 BHD = 323.9403 BDT

BDT-BHD ve BHD-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats