> BDT-BIF ve BIF-BDT döviz kurları - 2024

BDT-BIF ve BIF-BDT döviz kurları - 2024

BDT-BIF ve BIF-BDT döviz kurları

2024 yılı için BDT-BIF ve BIF-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 25,052 BIF

1 BIF = 0,0399 BDT

1Y 2Y 3Y

BDT'den BIF'yeBIF'den BDT'E

Jan 2024

Tarih	BDT-BIF	BIF-BDT
01 Oca 2024	1 BDT = 25.9559 BIF	1 BIF = 0.0385 BDT
02 Oca 2024	1 BDT = 25.9592 BIF	1 BIF = 0.0385 BDT
03 Oca 2024	1 BDT = 25.9737 BIF	1 BIF = 0.0385 BDT
04 Oca 2024	1 BDT = 25.9618 BIF	1 BIF = 0.0385 BDT
05 Oca 2024	1 BDT = 25.9634 BIF	1 BIF = 0.0385 BDT
06 Oca 2024	1 BDT = 25.9634 BIF	1 BIF = 0.0385 BDT
07 Oca 2024	1 BDT = 25.9634 BIF	1 BIF = 0.0385 BDT
08 Oca 2024	1 BDT = 25.9655 BIF	1 BIF = 0.0385 BDT
09 Oca 2024	1 BDT = 25.9683 BIF	1 BIF = 0.0385 BDT
10 Oca 2024	1 BDT = 25.9695 BIF	1 BIF = 0.0385 BDT
11 Oca 2024	1 BDT = 25.97 BIF	1 BIF = 0.0385 BDT
12 Oca 2024	1 BDT = 25.9724 BIF	1 BIF = 0.0385 BDT
13 Oca 2024	1 BDT = 25.9719 BIF	1 BIF = 0.0385 BDT
14 Oca 2024	1 BDT = 25.9719 BIF	1 BIF = 0.0385 BDT
15 Oca 2024	1 BDT = 25.9629 BIF	1 BIF = 0.0385 BDT
16 Oca 2024	1 BDT = 25.9735 BIF	1 BIF = 0.0385 BDT
17 Oca 2024	1 BDT = 25.9787 BIF	1 BIF = 0.0385 BDT
18 Oca 2024	1 BDT = 25.9782 BIF	1 BIF = 0.0385 BDT
19 Oca 2024	1 BDT = 25.9824 BIF	1 BIF = 0.0385 BDT
20 Oca 2024	1 BDT = 25.9821 BIF	1 BIF = 0.0385 BDT
21 Oca 2024	1 BDT = 25.9821 BIF	1 BIF = 0.0385 BDT
22 Oca 2024	1 BDT = 25.9629 BIF	1 BIF = 0.0385 BDT
23 Oca 2024	1 BDT = 25.9855 BIF	1 BIF = 0.0385 BDT
24 Oca 2024	1 BDT = 25.9876 BIF	1 BIF = 0.0385 BDT
25 Oca 2024	1 BDT = 25.9902 BIF	1 BIF = 0.0385 BDT
26 Oca 2024	1 BDT = 25.9901 BIF	1 BIF = 0.0385 BDT
27 Oca 2024	1 BDT = 25.9908 BIF	1 BIF = 0.0385 BDT
28 Oca 2024	1 BDT = 25.9908 BIF	1 BIF = 0.0385 BDT
29 Oca 2024	1 BDT = 25.9945 BIF	1 BIF = 0.0385 BDT
30 Oca 2024	1 BDT = 25.9955 BIF	1 BIF = 0.0385 BDT
31 Oca 2024	1 BDT = 25.997 BIF	1 BIF = 0.0385 BDT

Feb 2024

Tarih	BDT-BIF	BIF-BDT
01 Şub 2024	1 BDT = 25.9998 BIF	1 BIF = 0.0385 BDT
02 Şub 2024	1 BDT = 26.0011 BIF	1 BIF = 0.0385 BDT
03 Şub 2024	1 BDT = 26.1789 BIF	1 BIF = 0.0382 BDT
04 Şub 2024	1 BDT = 26.1789 BIF	1 BIF = 0.0382 BDT
05 Şub 2024	1 BDT = 26.0022 BIF	1 BIF = 0.0385 BDT
06 Şub 2024	1 BDT = 26.002 BIF	1 BIF = 0.0385 BDT
07 Şub 2024	1 BDT = 26.0054 BIF	1 BIF = 0.0385 BDT
08 Şub 2024	1 BDT = 25.9998 BIF	1 BIF = 0.0385 BDT
09 Şub 2024	1 BDT = 26.0083 BIF	1 BIF = 0.0384 BDT
10 Şub 2024	1 BDT = 26.0083 BIF	1 BIF = 0.0384 BDT
11 Şub 2024	1 BDT = 26.0083 BIF	1 BIF = 0.0384 BDT
12 Şub 2024	1 BDT = 25.9712 BIF	1 BIF = 0.0385 BDT
13 Şub 2024	1 BDT = 26.0121 BIF	1 BIF = 0.0384 BDT
14 Şub 2024	1 BDT = 26.0138 BIF	1 BIF = 0.0384 BDT
15 Şub 2024	1 BDT = 26.0168 BIF	1 BIF = 0.0384 BDT
16 Şub 2024	1 BDT = 26.0183 BIF	1 BIF = 0.0384 BDT
17 Şub 2024	1 BDT = 26.1053 BIF	1 BIF = 0.0383 BDT
18 Şub 2024	1 BDT = 26.0183 BIF	1 BIF = 0.0384 BDT
19 Şub 2024	1 BDT = 26.0157 BIF	1 BIF = 0.0384 BDT
20 Şub 2024	1 BDT = 26.0192 BIF	1 BIF = 0.0384 BDT
21 Şub 2024	1 BDT = 26.0251 BIF	1 BIF = 0.0384 BDT
22 Şub 2024	1 BDT = 26.0299 BIF	1 BIF = 0.0384 BDT
23 Şub 2024	1 BDT = 26.0279 BIF	1 BIF = 0.0384 BDT
24 Şub 2024	1 BDT = 26.0279 BIF	1 BIF = 0.0384 BDT
25 Şub 2024	1 BDT = 26.0279 BIF	1 BIF = 0.0384 BDT
26 Şub 2024	1 BDT = 26.0311 BIF	1 BIF = 0.0384 BDT
27 Şub 2024	1 BDT = 26.032 BIF	1 BIF = 0.0384 BDT
28 Şub 2024	1 BDT = 26.0345 BIF	1 BIF = 0.0384 BDT
29 Şub 2024	1 BDT = 26.0369 BIF	1 BIF = 0.0384 BDT

Mar 2024

Tarih	BDT-BIF	BIF-BDT
01 Mar 2024	1 BDT = 26.0389 BIF	1 BIF = 0.0384 BDT
02 Mar 2024	1 BDT = 26.0384 BIF	1 BIF = 0.0384 BDT
03 Mar 2024	1 BDT = 26.0384 BIF	1 BIF = 0.0384 BDT
04 Mar 2024	1 BDT = 26.0403 BIF	1 BIF = 0.0384 BDT
05 Mar 2024	1 BDT = 26.043 BIF	1 BIF = 0.0384 BDT
06 Mar 2024	1 BDT = 26.0453 BIF	1 BIF = 0.0384 BDT
07 Mar 2024	1 BDT = 26.0468 BIF	1 BIF = 0.0384 BDT
08 Mar 2024	1 BDT = 26.0487 BIF	1 BIF = 0.0384 BDT
09 Mar 2024	1 BDT = 26.0487 BIF	1 BIF = 0.0384 BDT
10 Mar 2024	1 BDT = 26.0487 BIF	1 BIF = 0.0384 BDT
11 Mar 2024	1 BDT = 26.0463 BIF	1 BIF = 0.0384 BDT
12 Mar 2024	1 BDT = 26.0542 BIF	1 BIF = 0.0384 BDT
13 Mar 2024	1 BDT = 26.0562 BIF	1 BIF = 0.0384 BDT
14 Mar 2024	1 BDT = 26.0556 BIF	1 BIF = 0.0384 BDT
15 Mar 2024	1 BDT = 26.0584 BIF	1 BIF = 0.0384 BDT
16 Mar 2024	1 BDT = 26.0589 BIF	1 BIF = 0.0384 BDT
17 Mar 2024	1 BDT = 26.0589 BIF	1 BIF = 0.0384 BDT
18 Mar 2024	1 BDT = 26.0623 BIF	1 BIF = 0.0384 BDT
19 Mar 2024	1 BDT = 26.0632 BIF	1 BIF = 0.0384 BDT
20 Mar 2024	1 BDT = 26.0647 BIF	1 BIF = 0.0384 BDT
21 Mar 2024	1 BDT = 26.0646 BIF	1 BIF = 0.0384 BDT
22 Mar 2024	1 BDT = 26.0685 BIF	1 BIF = 0.0384 BDT
23 Mar 2024	1 BDT = 26.0686 BIF	1 BIF = 0.0384 BDT
24 Mar 2024	1 BDT = 26.0686 BIF	1 BIF = 0.0384 BDT
25 Mar 2024	1 BDT = 26.0618 BIF	1 BIF = 0.0384 BDT
26 Mar 2024	1 BDT = 26.0764 BIF	1 BIF = 0.0383 BDT
27 Mar 2024	1 BDT = 26.0753 BIF	1 BIF = 0.0384 BDT
28 Mar 2024	1 BDT = 26.0764 BIF	1 BIF = 0.0383 BDT
29 Mar 2024	1 BDT = 26.0867 BIF	1 BIF = 0.0383 BDT
30 Mar 2024	1 BDT = 26.0867 BIF	1 BIF = 0.0383 BDT
31 Mar 2024	1 BDT = 26.0867 BIF	1 BIF = 0.0383 BDT

Apr 2024

Tarih	BDT-BIF	BIF-BDT
01 Nis 2024	1 BDT = 26.0869 BIF	1 BIF = 0.0383 BDT
02 Nis 2024	1 BDT = 26.0833 BIF	1 BIF = 0.0383 BDT
03 Nis 2024	1 BDT = 26.0866 BIF	1 BIF = 0.0383 BDT
04 Nis 2024	1 BDT = 26.0869 BIF	1 BIF = 0.0383 BDT
05 Nis 2024	1 BDT = 26.0895 BIF	1 BIF = 0.0383 BDT
06 Nis 2024	1 BDT = 26.0895 BIF	1 BIF = 0.0383 BDT
07 Nis 2024	1 BDT = 26.0895 BIF	1 BIF = 0.0383 BDT
08 Nis 2024	1 BDT = 26.0989 BIF	1 BIF = 0.0383 BDT
09 Nis 2024	1 BDT = 26.0894 BIF	1 BIF = 0.0383 BDT
10 Nis 2024	1 BDT = 26.0905 BIF	1 BIF = 0.0383 BDT
11 Nis 2024	1 BDT = 26.0963 BIF	1 BIF = 0.0383 BDT
12 Nis 2024	1 BDT = 26.1011 BIF	1 BIF = 0.0383 BDT
13 Nis 2024	1 BDT = 26.164 BIF	1 BIF = 0.0382 BDT
14 Nis 2024	1 BDT = 26.1001 BIF	1 BIF = 0.0383 BDT
15 Nis 2024	1 BDT = 26.1024 BIF	1 BIF = 0.0383 BDT
16 Nis 2024	1 BDT = 26.1053 BIF	1 BIF = 0.0383 BDT
17 Nis 2024	1 BDT = 26.1061 BIF	1 BIF = 0.0383 BDT
18 Nis 2024	1 BDT = 26.1082 BIF	1 BIF = 0.0383 BDT
19 Nis 2024	1 BDT = 26.111 BIF	1 BIF = 0.0383 BDT
20 Nis 2024	1 BDT = 26.1113 BIF	1 BIF = 0.0383 BDT
21 Nis 2024	1 BDT = 26.1113 BIF	1 BIF = 0.0383 BDT
22 Nis 2024	1 BDT = 26.1137 BIF	1 BIF = 0.0383 BDT
23 Nis 2024	1 BDT = 26.1151 BIF	1 BIF = 0.0383 BDT
24 Nis 2024	1 BDT = 26.1176 BIF	1 BIF = 0.0383 BDT
25 Nis 2024	1 BDT = 26.1209 BIF	1 BIF = 0.0383 BDT
26 Nis 2024	1 BDT = 26.1222 BIF	1 BIF = 0.0383 BDT
27 Nis 2024	1 BDT = 26.122 BIF	1 BIF = 0.0383 BDT
28 Nis 2024	1 BDT = 26.122 BIF	1 BIF = 0.0383 BDT
29 Nis 2024	1 BDT = 26.1248 BIF	1 BIF = 0.0383 BDT
30 Nis 2024	1 BDT = 26.1271 BIF	1 BIF = 0.0383 BDT

May 2024

Tarih	BDT-BIF	BIF-BDT
01 May 2024	1 BDT = 26.1264 BIF	1 BIF = 0.0383 BDT
02 May 2024	1 BDT = 26.1249 BIF	1 BIF = 0.0383 BDT
03 May 2024	1 BDT = 26.1276 BIF	1 BIF = 0.0383 BDT
04 May 2024	1 BDT = 26.1276 BIF	1 BIF = 0.0383 BDT
05 May 2024	1 BDT = 26.1276 BIF	1 BIF = 0.0383 BDT
06 May 2024	1 BDT = 26.0963 BIF	1 BIF = 0.0383 BDT
07 May 2024	1 BDT = 26.1325 BIF	1 BIF = 0.0383 BDT
08 May 2024	1 BDT = 26.1346 BIF	1 BIF = 0.0383 BDT
09 May 2024	1 BDT = 24.5168 BIF	1 BIF = 0.0408 BDT
10 May 2024	1 BDT = 24.5191 BIF	1 BIF = 0.0408 BDT
11 May 2024	1 BDT = 24.5191 BIF	1 BIF = 0.0408 BDT
12 May 2024	1 BDT = 24.5191 BIF	1 BIF = 0.0408 BDT
13 May 2024	1 BDT = 24.5331 BIF	1 BIF = 0.0408 BDT
14 May 2024	1 BDT = 24.5195 BIF	1 BIF = 0.0408 BDT
15 May 2024	1 BDT = 24.4984 BIF	1 BIF = 0.0408 BDT
16 May 2024	1 BDT = 24.5003 BIF	1 BIF = 0.0408 BDT
17 May 2024	1 BDT = 24.4989 BIF	1 BIF = 0.0408 BDT
18 May 2024	1 BDT = 24.4989 BIF	1 BIF = 0.0408 BDT
19 May 2024	1 BDT = 24.4989 BIF	1 BIF = 0.0408 BDT
20 May 2024	1 BDT = 24.4608 BIF	1 BIF = 0.0409 BDT
21 May 2024	1 BDT = 24.4992 BIF	1 BIF = 0.0408 BDT
22 May 2024	1 BDT = 24.503 BIF	1 BIF = 0.0408 BDT
23 May 2024	1 BDT = 24.4713 BIF	1 BIF = 0.0409 BDT
24 May 2024	1 BDT = 24.4712 BIF	1 BIF = 0.0409 BDT
25 May 2024	1 BDT = 24.4715 BIF	1 BIF = 0.0409 BDT
26 May 2024	1 BDT = 24.4715 BIF	1 BIF = 0.0409 BDT
27 May 2024	1 BDT = 24.4529 BIF	1 BIF = 0.0409 BDT
28 May 2024	1 BDT = 24.462 BIF	1 BIF = 0.0409 BDT
29 May 2024	1 BDT = 24.4701 BIF	1 BIF = 0.0409 BDT
30 May 2024	1 BDT = 24.4606 BIF	1 BIF = 0.0409 BDT
31 May 2024	1 BDT = 24.4624 BIF	1 BIF = 0.0409 BDT

Jun 2024

Tarih	BDT-BIF	BIF-BDT
01 Haz 2024	1 BDT = 24.4615 BIF	1 BIF = 0.0409 BDT
02 Haz 2024	1 BDT = 24.4615 BIF	1 BIF = 0.0409 BDT
03 Haz 2024	1 BDT = 24.4535 BIF	1 BIF = 0.0409 BDT
04 Haz 2024	1 BDT = 24.4572 BIF	1 BIF = 0.0409 BDT
05 Haz 2024	1 BDT = 24.4599 BIF	1 BIF = 0.0409 BDT
06 Haz 2024	1 BDT = 24.463 BIF	1 BIF = 0.0409 BDT
07 Haz 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
08 Haz 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
09 Haz 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
10 Haz 2024	1 BDT = 24.6721 BIF	1 BIF = 0.0405 BDT
11 Haz 2024	1 BDT = 24.4539 BIF	1 BIF = 0.0409 BDT
12 Haz 2024	1 BDT = 24.4629 BIF	1 BIF = 0.0409 BDT
13 Haz 2024	1 BDT = 24.4581 BIF	1 BIF = 0.0409 BDT
14 Haz 2024	1 BDT = 24.4579 BIF	1 BIF = 0.0409 BDT
15 Haz 2024	1 BDT = 24.4583 BIF	1 BIF = 0.0409 BDT
16 Haz 2024	1 BDT = 24.4583 BIF	1 BIF = 0.0409 BDT
17 Haz 2024	1 BDT = 24.4585 BIF	1 BIF = 0.0409 BDT
18 Haz 2024	1 BDT = 24.4693 BIF	1 BIF = 0.0409 BDT
19 Haz 2024	1 BDT = 24.4707 BIF	1 BIF = 0.0409 BDT
20 Haz 2024	1 BDT = 24.4712 BIF	1 BIF = 0.0409 BDT
21 Haz 2024	1 BDT = 24.4725 BIF	1 BIF = 0.0409 BDT
22 Haz 2024	1 BDT = 24.4725 BIF	1 BIF = 0.0409 BDT
23 Haz 2024	1 BDT = 24.4725 BIF	1 BIF = 0.0409 BDT
24 Haz 2024	1 BDT = 24.4584 BIF	1 BIF = 0.0409 BDT
25 Haz 2024	1 BDT = 24.473 BIF	1 BIF = 0.0409 BDT
26 Haz 2024	1 BDT = 24.4785 BIF	1 BIF = 0.0409 BDT
27 Haz 2024	1 BDT = 24.4837 BIF	1 BIF = 0.0408 BDT
28 Haz 2024	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT
29 Haz 2024	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT
30 Haz 2024	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT

Jul 2024

Tarih	BDT-BIF	BIF-BDT
01 Tem 2024	1 BDT = 24.4418 BIF	1 BIF = 0.0409 BDT
02 Tem 2024	1 BDT = 24.4882 BIF	1 BIF = 0.0408 BDT
03 Tem 2024	1 BDT = 24.4872 BIF	1 BIF = 0.0408 BDT
04 Tem 2024	1 BDT = 24.4913 BIF	1 BIF = 0.0408 BDT
05 Tem 2024	1 BDT = 24.4909 BIF	1 BIF = 0.0408 BDT
06 Tem 2024	1 BDT = 24.4909 BIF	1 BIF = 0.0408 BDT
07 Tem 2024	1 BDT = 24.4909 BIF	1 BIF = 0.0408 BDT
08 Tem 2024	1 BDT = 24.4981 BIF	1 BIF = 0.0408 BDT
09 Tem 2024	1 BDT = 24.4959 BIF	1 BIF = 0.0408 BDT
10 Tem 2024	1 BDT = 24.4992 BIF	1 BIF = 0.0408 BDT
11 Tem 2024	1 BDT = 24.4834 BIF	1 BIF = 0.0408 BDT
12 Tem 2024	1 BDT = 24.4988 BIF	1 BIF = 0.0408 BDT
13 Tem 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
14 Tem 2024	1 BDT = 24.5022 BIF	1 BIF = 0.0408 BDT
15 Tem 2024	1 BDT = 24.501 BIF	1 BIF = 0.0408 BDT
16 Tem 2024	1 BDT = 24.5032 BIF	1 BIF = 0.0408 BDT
17 Tem 2024	1 BDT = 24.509 BIF	1 BIF = 0.0408 BDT
18 Tem 2024	1 BDT = 24.5066 BIF	1 BIF = 0.0408 BDT
19 Tem 2024	1 BDT = 24.5125 BIF	1 BIF = 0.0408 BDT
20 Tem 2024	1 BDT = 24.5125 BIF	1 BIF = 0.0408 BDT
21 Tem 2024	1 BDT = 24.5125 BIF	1 BIF = 0.0408 BDT
22 Tem 2024	1 BDT = 24.4994 BIF	1 BIF = 0.0408 BDT
23 Tem 2024	1 BDT = 24.515 BIF	1 BIF = 0.0408 BDT
24 Tem 2024	1 BDT = 24.5173 BIF	1 BIF = 0.0408 BDT
25 Tem 2024	1 BDT = 24.5173 BIF	1 BIF = 0.0408 BDT
26 Tem 2024	1 BDT = 24.5184 BIF	1 BIF = 0.0408 BDT
27 Tem 2024	1 BDT = 24.5187 BIF	1 BIF = 0.0408 BDT
28 Tem 2024	1 BDT = 24.5187 BIF	1 BIF = 0.0408 BDT
29 Tem 2024	1 BDT = 24.5101 BIF	1 BIF = 0.0408 BDT
30 Tem 2024	1 BDT = 24.5208 BIF	1 BIF = 0.0408 BDT
31 Tem 2024	1 BDT = 24.522 BIF	1 BIF = 0.0408 BDT

Aug 2024

Tarih	BDT-BIF	BIF-BDT
01 Ağu 2024	1 BDT = 24.5228 BIF	1 BIF = 0.0408 BDT
02 Ağu 2024	1 BDT = 24.5235 BIF	1 BIF = 0.0408 BDT
03 Ağu 2024	1 BDT = 24.5247 BIF	1 BIF = 0.0408 BDT
04 Ağu 2024	1 BDT = 24.5247 BIF	1 BIF = 0.0408 BDT
05 Ağu 2024	1 BDT = 24.5258 BIF	1 BIF = 0.0408 BDT
06 Ağu 2024	1 BDT = 24.5288 BIF	1 BIF = 0.0408 BDT
07 Ağu 2024	1 BDT = 24.5298 BIF	1 BIF = 0.0408 BDT
08 Ağu 2024	1 BDT = 24.5325 BIF	1 BIF = 0.0408 BDT
09 Ağu 2024	1 BDT = 24.5335 BIF	1 BIF = 0.0408 BDT
10 Ağu 2024	1 BDT = 24.5156 BIF	1 BIF = 0.0408 BDT
11 Ağu 2024	1 BDT = 24.5054 BIF	1 BIF = 0.0408 BDT
12 Ağu 2024	1 BDT = 24.5366 BIF	1 BIF = 0.0408 BDT
13 Ağu 2024	1 BDT = 24.5331 BIF	1 BIF = 0.0408 BDT
14 Ağu 2024	1 BDT = 24.5364 BIF	1 BIF = 0.0408 BDT
15 Ağu 2024	1 BDT = 24.5402 BIF	1 BIF = 0.0407 BDT
16 Ağu 2024	1 BDT = 24.5482 BIF	1 BIF = 0.0407 BDT
17 Ağu 2024	1 BDT = 24.5487 BIF	1 BIF = 0.0407 BDT
18 Ağu 2024	1 BDT = 24.5487 BIF	1 BIF = 0.0407 BDT
19 Ağu 2024	1 BDT = 24.1378 BIF	1 BIF = 0.0414 BDT
20 Ağu 2024	1 BDT = 24.1777 BIF	1 BIF = 0.0414 BDT
21 Ağu 2024	1 BDT = 24.2065 BIF	1 BIF = 0.0413 BDT
22 Ağu 2024	1 BDT = 24.1708 BIF	1 BIF = 0.0414 BDT
23 Ağu 2024	1 BDT = 24.1691 BIF	1 BIF = 0.0414 BDT
24 Ağu 2024	1 BDT = 24.1689 BIF	1 BIF = 0.0414 BDT
25 Ağu 2024	1 BDT = 24.1689 BIF	1 BIF = 0.0414 BDT
26 Ağu 2024	1 BDT = 24.0929 BIF	1 BIF = 0.0415 BDT
27 Ağu 2024	1 BDT = 24.1741 BIF	1 BIF = 0.0414 BDT
28 Ağu 2024	1 BDT = 24.2215 BIF	1 BIF = 0.0413 BDT
29 Ağu 2024	1 BDT = 24.1716 BIF	1 BIF = 0.0414 BDT
30 Ağu 2024	1 BDT = 24.1694 BIF	1 BIF = 0.0414 BDT
31 Ağu 2024	1 BDT = 24.1089 BIF	1 BIF = 0.0415 BDT

Sep 2024

Tarih	BDT-BIF	BIF-BDT
01 Eyl 2024	1 BDT = 24.1715 BIF	1 BIF = 0.0414 BDT
02 Eyl 2024	1 BDT = 24.1981 BIF	1 BIF = 0.0413 BDT
03 Eyl 2024	1 BDT = 24.1716 BIF	1 BIF = 0.0414 BDT
04 Eyl 2024	1 BDT = 24.1726 BIF	1 BIF = 0.0414 BDT
05 Eyl 2024	1 BDT = 24.1718 BIF	1 BIF = 0.0414 BDT
06 Eyl 2024	1 BDT = 24.1724 BIF	1 BIF = 0.0414 BDT
07 Eyl 2024	1 BDT = 24.1724 BIF	1 BIF = 0.0414 BDT
08 Eyl 2024	1 BDT = 24.1724 BIF	1 BIF = 0.0414 BDT
09 Eyl 2024	1 BDT = 24.1708 BIF	1 BIF = 0.0414 BDT
10 Eyl 2024	1 BDT = 24.2424 BIF	1 BIF = 0.0413 BDT
11 Eyl 2024	1 BDT = 24.2416 BIF	1 BIF = 0.0413 BDT
12 Eyl 2024	1 BDT = 24.2442 BIF	1 BIF = 0.0412 BDT
13 Eyl 2024	1 BDT = 24.2472 BIF	1 BIF = 0.0412 BDT
14 Eyl 2024	1 BDT = 24.247 BIF	1 BIF = 0.0412 BDT
15 Eyl 2024	1 BDT = 24.247 BIF	1 BIF = 0.0412 BDT
16 Eyl 2024	1 BDT = 24.251 BIF	1 BIF = 0.0412 BDT
17 Eyl 2024	1 BDT = 24.2515 BIF	1 BIF = 0.0412 BDT
18 Eyl 2024	1 BDT = 24.2736 BIF	1 BIF = 0.0412 BDT
19 Eyl 2024	1 BDT = 24.2528 BIF	1 BIF = 0.0412 BDT
20 Eyl 2024	1 BDT = 24.2583 BIF	1 BIF = 0.0412 BDT
21 Eyl 2024	1 BDT = 24.2587 BIF	1 BIF = 0.0412 BDT
22 Eyl 2024	1 BDT = 24.2587 BIF	1 BIF = 0.0412 BDT
23 Eyl 2024	1 BDT = 24.2595 BIF	1 BIF = 0.0412 BDT
24 Eyl 2024	1 BDT = 24.2683 BIF	1 BIF = 0.0412 BDT
25 Eyl 2024	1 BDT = 24.2643 BIF	1 BIF = 0.0412 BDT
26 Eyl 2024	1 BDT = 24.2673 BIF	1 BIF = 0.0412 BDT
27 Eyl 2024	1 BDT = 24.2526 BIF	1 BIF = 0.0412 BDT
28 Eyl 2024	1 BDT = 24.1891 BIF	1 BIF = 0.0413 BDT
29 Eyl 2024	1 BDT = 24.1891 BIF	1 BIF = 0.0413 BDT
30 Eyl 2024	1 BDT = 24.2753 BIF	1 BIF = 0.0412 BDT

Oct 2024

Tarih	BDT-BIF	BIF-BDT
01 Eki 2024	1 BDT = 24.3515 BIF	1 BIF = 0.0411 BDT
02 Eki 2024	1 BDT = 24.397 BIF	1 BIF = 0.041 BDT
03 Eki 2024	1 BDT = 24.2771 BIF	1 BIF = 0.0412 BDT
04 Eki 2024	1 BDT = 24.2783 BIF	1 BIF = 0.0412 BDT
05 Eki 2024	1 BDT = 24.2783 BIF	1 BIF = 0.0412 BDT
06 Eki 2024	1 BDT = 24.2783 BIF	1 BIF = 0.0412 BDT
07 Eki 2024	1 BDT = 24.348 BIF	1 BIF = 0.0411 BDT
08 Eki 2024	1 BDT = 24.2826 BIF	1 BIF = 0.0412 BDT
09 Eki 2024	1 BDT = 24.2842 BIF	1 BIF = 0.0412 BDT
10 Eki 2024	1 BDT = 24.6869 BIF	1 BIF = 0.0405 BDT
11 Eki 2024	1 BDT = 24.6868 BIF	1 BIF = 0.0405 BDT
12 Eki 2024	1 BDT = 24.687 BIF	1 BIF = 0.0405 BDT
13 Eki 2024	1 BDT = 24.687 BIF	1 BIF = 0.0405 BDT
14 Eki 2024	1 BDT = 24.6865 BIF	1 BIF = 0.0405 BDT
15 Eki 2024	1 BDT = 24.7021 BIF	1 BIF = 0.0405 BDT
16 Eki 2024	1 BDT = 24.2913 BIF	1 BIF = 0.0412 BDT
17 Eki 2024	1 BDT = 24.2933 BIF	1 BIF = 0.0412 BDT
18 Eki 2024	1 BDT = 24.3341 BIF	1 BIF = 0.0411 BDT
19 Eki 2024	1 BDT = 24.3341 BIF	1 BIF = 0.0411 BDT
20 Eki 2024	1 BDT = 24.3341 BIF	1 BIF = 0.0411 BDT
21 Eki 2024	1 BDT = 24.2892 BIF	1 BIF = 0.0412 BDT
22 Eki 2024	1 BDT = 24.2983 BIF	1 BIF = 0.0412 BDT
23 Eki 2024	1 BDT = 24.3005 BIF	1 BIF = 0.0412 BDT
24 Eki 2024	1 BDT = 24.3014 BIF	1 BIF = 0.0411 BDT
25 Eki 2024	1 BDT = 24.3025 BIF	1 BIF = 0.0411 BDT
26 Eki 2024	1 BDT = 24.3023 BIF	1 BIF = 0.0411 BDT
27 Eki 2024	1 BDT = 24.3023 BIF	1 BIF = 0.0411 BDT
28 Eki 2024	1 BDT = 24.3318 BIF	1 BIF = 0.0411 BDT
29 Eki 2024	1 BDT = 24.3219 BIF	1 BIF = 0.0411 BDT
30 Eki 2024	1 BDT = 24.3091 BIF	1 BIF = 0.0411 BDT
31 Eki 2024	1 BDT = 24.3131 BIF	1 BIF = 0.0411 BDT

Nov 2024

Tarih	BDT-BIF	BIF-BDT
01 Kas 2024	1 BDT = 24.3141 BIF	1 BIF = 0.0411 BDT
02 Kas 2024	1 BDT = 24.2387 BIF	1 BIF = 0.0413 BDT
03 Kas 2024	1 BDT = 24.3143 BIF	1 BIF = 0.0411 BDT
04 Kas 2024	1 BDT = 24.3144 BIF	1 BIF = 0.0411 BDT
05 Kas 2024	1 BDT = 24.3161 BIF	1 BIF = 0.0411 BDT
06 Kas 2024	1 BDT = 24.6935 BIF	1 BIF = 0.0405 BDT
07 Kas 2024	1 BDT = 24.7026 BIF	1 BIF = 0.0405 BDT
08 Kas 2024	1 BDT = 24.7077 BIF	1 BIF = 0.0405 BDT
09 Kas 2024	1 BDT = 24.7074 BIF	1 BIF = 0.0405 BDT

BDT-BIF ve BIF-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Burundi Frangı (BIF), Burundi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Burundi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler