currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-ZWL ve ZWL-BBD döviz kurları - 2025

BBD-ZWL ve ZWL-BBD döviz kurları - 2025

BBD-ZWL ve ZWL-BBD döviz kurları

2025 yılı için BBD-ZWL ve ZWL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 159,4983 ZWL
1 ZWL = 0,0063 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-ZWLZWL-BBD
01 Oca 2025 1 BBD = 159.5765 ZWL 1 ZWL = 0.0063 BBD
02 Oca 2025 1 BBD = 159.4609 ZWL 1 ZWL = 0.0063 BBD
03 Oca 2025 1 BBD = 159.4387 ZWL 1 ZWL = 0.0063 BBD
04 Oca 2025 1 BBD = 159.7376 ZWL 1 ZWL = 0.0063 BBD
05 Oca 2025 1 BBD = 159.7376 ZWL 1 ZWL = 0.0063 BBD
06 Oca 2025 1 BBD = 159.3257 ZWL 1 ZWL = 0.0063 BBD
07 Oca 2025 1 BBD = 159.4056 ZWL 1 ZWL = 0.0063 BBD
08 Oca 2025 1 BBD = 159.3016 ZWL 1 ZWL = 0.0063 BBD
09 Oca 2025 1 BBD = 159.4919 ZWL 1 ZWL = 0.0063 BBD
10 Oca 2025 1 BBD = 159.4811 ZWL 1 ZWL = 0.0063 BBD
11 Oca 2025 1 BBD = 158.7783 ZWL 1 ZWL = 0.0063 BBD
12 Oca 2025 1 BBD = 158.7783 ZWL 1 ZWL = 0.0063 BBD
13 Oca 2025 1 BBD = 159.4106 ZWL 1 ZWL = 0.0063 BBD
14 Oca 2025 1 BBD = 159.2953 ZWL 1 ZWL = 0.0063 BBD
15 Oca 2025 1 BBD = 159.4997 ZWL 1 ZWL = 0.0063 BBD
16 Oca 2025 1 BBD = 159.3741 ZWL 1 ZWL = 0.0063 BBD
17 Oca 2025 1 BBD = 159.4322 ZWL 1 ZWL = 0.0063 BBD
18 Oca 2025 1 BBD = 159.4832 ZWL 1 ZWL = 0.0063 BBD
19 Oca 2025 1 BBD = 159.4832 ZWL 1 ZWL = 0.0063 BBD
20 Oca 2025 1 BBD = 159.2603 ZWL 1 ZWL = 0.0063 BBD
21 Oca 2025 1 BBD = 159.4695 ZWL 1 ZWL = 0.0063 BBD
22 Oca 2025 1 BBD = 160.3313 ZWL 1 ZWL = 0.0062 BBD
23 Oca 2025 1 BBD = 159.3886 ZWL 1 ZWL = 0.0063 BBD
24 Oca 2025 1 BBD = 159.4333 ZWL 1 ZWL = 0.0063 BBD
25 Oca 2025 1 BBD = 159.7755 ZWL 1 ZWL = 0.0063 BBD
26 Oca 2025 1 BBD = 159.7755 ZWL 1 ZWL = 0.0063 BBD
27 Oca 2025 1 BBD = 159.4692 ZWL 1 ZWL = 0.0063 BBD
28 Oca 2025 1 BBD = 159.342 ZWL 1 ZWL = 0.0063 BBD
29 Oca 2025 1 BBD = 159.3716 ZWL 1 ZWL = 0.0063 BBD
30 Oca 2025 1 BBD = 159.5687 ZWL 1 ZWL = 0.0063 BBD
31 Oca 2025 1 BBD = 159.5358 ZWL 1 ZWL = 0.0063 BBD

Feb 2025

TarihBBD-ZWLZWL-BBD
01 Şub 2025 1 BBD = 159.5358 ZWL 1 ZWL = 0.0063 BBD
02 Şub 2025 1 BBD = 159.2707 ZWL 1 ZWL = 0.0063 BBD
03 Şub 2025 1 BBD = 159.5524 ZWL 1 ZWL = 0.0063 BBD
04 Şub 2025 1 BBD = 159.4896 ZWL 1 ZWL = 0.0063 BBD
05 Şub 2025 1 BBD = 159.4233 ZWL 1 ZWL = 0.0063 BBD
06 Şub 2025 1 BBD = 159.4338 ZWL 1 ZWL = 0.0063 BBD
07 Şub 2025 1 BBD = 159.3869 ZWL 1 ZWL = 0.0063 BBD
08 Şub 2025 1 BBD = 158.7572 ZWL 1 ZWL = 0.0063 BBD
09 Şub 2025 1 BBD = 158.7572 ZWL 1 ZWL = 0.0063 BBD
10 Şub 2025 1 BBD = 159.3379 ZWL 1 ZWL = 0.0063 BBD
11 Şub 2025 1 BBD = 159.5173 ZWL 1 ZWL = 0.0063 BBD
12 Şub 2025 1 BBD = 159.4474 ZWL 1 ZWL = 0.0063 BBD
13 Şub 2025 1 BBD = 159.857 ZWL 1 ZWL = 0.0063 BBD
14 Şub 2025 1 BBD = 159.4146 ZWL 1 ZWL = 0.0063 BBD
15 Şub 2025 1 BBD = 159.941 ZWL 1 ZWL = 0.0063 BBD
16 Şub 2025 1 BBD = 159.941 ZWL 1 ZWL = 0.0063 BBD
17 Şub 2025 1 BBD = 159.4684 ZWL 1 ZWL = 0.0063 BBD
18 Şub 2025 1 BBD = 159.3499 ZWL 1 ZWL = 0.0063 BBD
19 Şub 2025 1 BBD = 159.5373 ZWL 1 ZWL = 0.0063 BBD
20 Şub 2025 1 BBD = 159.5209 ZWL 1 ZWL = 0.0063 BBD
21 Şub 2025 1 BBD = 159.4026 ZWL 1 ZWL = 0.0063 BBD
22 Şub 2025 1 BBD = 159.4232 ZWL 1 ZWL = 0.0063 BBD
23 Şub 2025 1 BBD = 159.4232 ZWL 1 ZWL = 0.0063 BBD
24 Şub 2025 1 BBD = 159.5183 ZWL 1 ZWL = 0.0063 BBD
25 Şub 2025 1 BBD = 159.6003 ZWL 1 ZWL = 0.0063 BBD
26 Şub 2025 1 BBD = 159.4227 ZWL 1 ZWL = 0.0063 BBD
27 Şub 2025 1 BBD = 159.5293 ZWL 1 ZWL = 0.0063 BBD
28 Şub 2025 1 BBD = 159.5666 ZWL 1 ZWL = 0.0063 BBD

Mar 2025

TarihBBD-ZWLZWL-BBD
01 Mar 2025 1 BBD = 159.5666 ZWL 1 ZWL = 0.0063 BBD
02 Mar 2025 1 BBD = 159.1825 ZWL 1 ZWL = 0.0063 BBD
03 Mar 2025 1 BBD = 159.6945 ZWL 1 ZWL = 0.0063 BBD
04 Mar 2025 1 BBD = 159.473 ZWL 1 ZWL = 0.0063 BBD
05 Mar 2025 1 BBD = 159.7192 ZWL 1 ZWL = 0.0063 BBD
06 Mar 2025 1 BBD = 159.4692 ZWL 1 ZWL = 0.0063 BBD
07 Mar 2025 1 BBD = 159.3983 ZWL 1 ZWL = 0.0063 BBD
08 Mar 2025 1 BBD = 159.2874 ZWL 1 ZWL = 0.0063 BBD
09 Mar 2025 1 BBD = 159.2874 ZWL 1 ZWL = 0.0063 BBD
10 Mar 2025 1 BBD = 159.4102 ZWL 1 ZWL = 0.0063 BBD
11 Mar 2025 1 BBD = 159.4898 ZWL 1 ZWL = 0.0063 BBD
12 Mar 2025 1 BBD = 159.3722 ZWL 1 ZWL = 0.0063 BBD
13 Mar 2025 1 BBD = 159.4971 ZWL 1 ZWL = 0.0063 BBD
14 Mar 2025 1 BBD = 159.5941 ZWL 1 ZWL = 0.0063 BBD
15 Mar 2025 1 BBD = 159.851 ZWL 1 ZWL = 0.0063 BBD
16 Mar 2025 1 BBD = 159.851 ZWL 1 ZWL = 0.0063 BBD
17 Mar 2025 1 BBD = 159.428 ZWL 1 ZWL = 0.0063 BBD
18 Mar 2025 1 BBD = 159.5002 ZWL 1 ZWL = 0.0063 BBD
19 Mar 2025 1 BBD = 159.5312 ZWL 1 ZWL = 0.0063 BBD
20 Mar 2025 1 BBD = 159.5041 ZWL 1 ZWL = 0.0063 BBD
21 Mar 2025 1 BBD = 159.4941 ZWL 1 ZWL = 0.0063 BBD
22 Mar 2025 1 BBD = 159.8681 ZWL 1 ZWL = 0.0063 BBD
23 Mar 2025 1 BBD = 159.8681 ZWL 1 ZWL = 0.0063 BBD
24 Mar 2025 1 BBD = 159.3576 ZWL 1 ZWL = 0.0063 BBD
25 Mar 2025 1 BBD = 159.5426 ZWL 1 ZWL = 0.0063 BBD
26 Mar 2025 1 BBD = 159.384 ZWL 1 ZWL = 0.0063 BBD
27 Mar 2025 1 BBD = 159.5665 ZWL 1 ZWL = 0.0063 BBD
28 Mar 2025 1 BBD = 159.4816 ZWL 1 ZWL = 0.0063 BBD
29 Mar 2025 1 BBD = 161.1849 ZWL 1 ZWL = 0.0062 BBD
30 Mar 2025 1 BBD = 161.1849 ZWL 1 ZWL = 0.0062 BBD
31 Mar 2025 1 BBD = 159.4808 ZWL 1 ZWL = 0.0063 BBD

Apr 2025

TarihBBD-ZWLZWL-BBD
01 Nis 2025 1 BBD = 159.3966 ZWL 1 ZWL = 0.0063 BBD
02 Nis 2025 1 BBD = 159.5262 ZWL 1 ZWL = 0.0063 BBD
03 Nis 2025 1 BBD = 159.4964 ZWL 1 ZWL = 0.0063 BBD
04 Nis 2025 1 BBD = 159.8403 ZWL 1 ZWL = 0.0063 BBD
05 Nis 2025 1 BBD = 158.4914 ZWL 1 ZWL = 0.0063 BBD
06 Nis 2025 1 BBD = 158.4914 ZWL 1 ZWL = 0.0063 BBD
07 Nis 2025 1 BBD = 159.4107 ZWL 1 ZWL = 0.0063 BBD
08 Nis 2025 1 BBD = 159.6491 ZWL 1 ZWL = 0.0063 BBD
09 Nis 2025 1 BBD = 159.6006 ZWL 1 ZWL = 0.0063 BBD
10 Nis 2025 1 BBD = 159.4064 ZWL 1 ZWL = 0.0063 BBD
11 Nis 2025 1 BBD = 159.4369 ZWL 1 ZWL = 0.0063 BBD
12 Nis 2025 1 BBD = 159.8111 ZWL 1 ZWL = 0.0063 BBD
13 Nis 2025 1 BBD = 159.8111 ZWL 1 ZWL = 0.0063 BBD
14 Nis 2025 1 BBD = 159.4866 ZWL 1 ZWL = 0.0063 BBD
15 Nis 2025 1 BBD = 159.3319 ZWL 1 ZWL = 0.0063 BBD
16 Nis 2025 1 BBD = 159.5753 ZWL 1 ZWL = 0.0063 BBD
17 Nis 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
18 Nis 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
19 Nis 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
20 Nis 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
21 Nis 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
22 Nis 2025 1 BBD = 159.4888 ZWL 1 ZWL = 0.0063 BBD
23 Nis 2025 1 BBD = 159.497 ZWL 1 ZWL = 0.0063 BBD
24 Nis 2025 1 BBD = 159.5935 ZWL 1 ZWL = 0.0063 BBD
25 Nis 2025 1 BBD = 159.481 ZWL 1 ZWL = 0.0063 BBD
26 Nis 2025 1 BBD = 159.481 ZWL 1 ZWL = 0.0063 BBD
27 Nis 2025 1 BBD = 159.481 ZWL 1 ZWL = 0.0063 BBD
28 Nis 2025 1 BBD = 159.4339 ZWL 1 ZWL = 0.0063 BBD
29 Nis 2025 1 BBD = 160.7632 ZWL 1 ZWL = 0.0062 BBD
30 Nis 2025 1 BBD = 159.5183 ZWL 1 ZWL = 0.0063 BBD

May 2025

TarihBBD-ZWLZWL-BBD
01 May 2025 1 BBD = 158.9934 ZWL 1 ZWL = 0.0063 BBD
02 May 2025 1 BBD = 159.4397 ZWL 1 ZWL = 0.0063 BBD
03 May 2025 1 BBD = 159.0998 ZWL 1 ZWL = 0.0063 BBD
04 May 2025 1 BBD = 159.0998 ZWL 1 ZWL = 0.0063 BBD
05 May 2025 1 BBD = 159.6292 ZWL 1 ZWL = 0.0063 BBD
06 May 2025 1 BBD = 159.5072 ZWL 1 ZWL = 0.0063 BBD
07 May 2025 1 BBD = 159.4808 ZWL 1 ZWL = 0.0063 BBD
08 May 2025 1 BBD = 159.6371 ZWL 1 ZWL = 0.0063 BBD
09 May 2025 1 BBD = 159.5371 ZWL 1 ZWL = 0.0063 BBD
10 May 2025 1 BBD = 159.5371 ZWL 1 ZWL = 0.0063 BBD
11 May 2025 1 BBD = 159.5959 ZWL 1 ZWL = 0.0063 BBD
12 May 2025 1 BBD = 159.7778 ZWL 1 ZWL = 0.0063 BBD
13 May 2025 1 BBD = 159.5472 ZWL 1 ZWL = 0.0063 BBD
14 May 2025 1 BBD = 159.2738 ZWL 1 ZWL = 0.0063 BBD
15 May 2025 1 BBD = 159.3602 ZWL 1 ZWL = 0.0063 BBD
16 May 2025 1 BBD = 159.5517 ZWL 1 ZWL = 0.0063 BBD
17 May 2025 1 BBD = 158.9635 ZWL 1 ZWL = 0.0063 BBD
18 May 2025 1 BBD = 158.9635 ZWL 1 ZWL = 0.0063 BBD
19 May 2025 1 BBD = 159.4614 ZWL 1 ZWL = 0.0063 BBD
20 May 2025 1 BBD = 159.5496 ZWL 1 ZWL = 0.0063 BBD
21 May 2025 1 BBD = 159.5139 ZWL 1 ZWL = 0.0063 BBD
22 May 2025 1 BBD = 159.6582 ZWL 1 ZWL = 0.0063 BBD
23 May 2025 1 BBD = 159.4254 ZWL 1 ZWL = 0.0063 BBD
24 May 2025 1 BBD = 159.7422 ZWL 1 ZWL = 0.0063 BBD
25 May 2025 1 BBD = 159.7422 ZWL 1 ZWL = 0.0063 BBD
26 May 2025 1 BBD = 159.4616 ZWL 1 ZWL = 0.0063 BBD
27 May 2025 1 BBD = 159.4962 ZWL 1 ZWL = 0.0063 BBD
28 May 2025 1 BBD = 159.4319 ZWL 1 ZWL = 0.0063 BBD
29 May 2025 1 BBD = 159.4088 ZWL 1 ZWL = 0.0063 BBD
30 May 2025 1 BBD = 159.5659 ZWL 1 ZWL = 0.0063 BBD
31 May 2025 1 BBD = 159.5659 ZWL 1 ZWL = 0.0063 BBD

Jun 2025

TarihBBD-ZWLZWL-BBD
01 Haz 2025 1 BBD = 159.7821 ZWL 1 ZWL = 0.0063 BBD
02 Haz 2025 1 BBD = 159.5867 ZWL 1 ZWL = 0.0063 BBD
03 Haz 2025 1 BBD = 159.4054 ZWL 1 ZWL = 0.0063 BBD
04 Haz 2025 1 BBD = 159.5476 ZWL 1 ZWL = 0.0063 BBD
05 Haz 2025 1 BBD = 159.4621 ZWL 1 ZWL = 0.0063 BBD
06 Haz 2025 1 BBD = 159.499 ZWL 1 ZWL = 0.0063 BBD
07 Haz 2025 1 BBD = 159.2058 ZWL 1 ZWL = 0.0063 BBD
08 Haz 2025 1 BBD = 159.2058 ZWL 1 ZWL = 0.0063 BBD
09 Haz 2025 1 BBD = 159.4769 ZWL 1 ZWL = 0.0063 BBD
10 Haz 2025 1 BBD = 159.5653 ZWL 1 ZWL = 0.0063 BBD
11 Haz 2025 1 BBD = 159.4257 ZWL 1 ZWL = 0.0063 BBD
12 Haz 2025 1 BBD = 159.5134 ZWL 1 ZWL = 0.0063 BBD
13 Haz 2025 1 BBD = 159.3495 ZWL 1 ZWL = 0.0063 BBD
14 Haz 2025 1 BBD = 159.3495 ZWL 1 ZWL = 0.0063 BBD

BBD-ZWL ve ZWL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats