currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-ZMW ve ZMW-BBD döviz kurları - 2025

BBD-ZMW ve ZMW-BBD döviz kurları - 2025

BBD-ZMW ve ZMW-BBD döviz kurları

2025 yılı için BBD-ZMW ve ZMW-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 13,724 ZMW
1 ZMW = 0,0729 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-ZMWZMW-BBD
01 Oca 2025 1 BBD = 13.7931 ZMW 1 ZMW = 0.0725 BBD
02 Oca 2025 1 BBD = 13.7806 ZMW 1 ZMW = 0.0726 BBD
03 Oca 2025 1 BBD = 13.7932 ZMW 1 ZMW = 0.0725 BBD
04 Oca 2025 1 BBD = 13.7933 ZMW 1 ZMW = 0.0725 BBD
05 Oca 2025 1 BBD = 13.7933 ZMW 1 ZMW = 0.0725 BBD
06 Oca 2025 1 BBD = 13.8179 ZMW 1 ZMW = 0.0724 BBD
07 Oca 2025 1 BBD = 13.9046 ZMW 1 ZMW = 0.0719 BBD
08 Oca 2025 1 BBD = 13.8548 ZMW 1 ZMW = 0.0722 BBD
09 Oca 2025 1 BBD = 13.756 ZMW 1 ZMW = 0.0727 BBD
10 Oca 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
11 Oca 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
12 Oca 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
13 Oca 2025 1 BBD = 13.6319 ZMW 1 ZMW = 0.0734 BBD
14 Oca 2025 1 BBD = 13.732 ZMW 1 ZMW = 0.0728 BBD
15 Oca 2025 1 BBD = 13.7558 ZMW 1 ZMW = 0.0727 BBD
16 Oca 2025 1 BBD = 13.7561 ZMW 1 ZMW = 0.0727 BBD
17 Oca 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
18 Oca 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
19 Oca 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
20 Oca 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
21 Oca 2025 1 BBD = 13.7803 ZMW 1 ZMW = 0.0726 BBD
22 Oca 2025 1 BBD = 13.7804 ZMW 1 ZMW = 0.0726 BBD
23 Oca 2025 1 BBD = 13.7809 ZMW 1 ZMW = 0.0726 BBD
24 Oca 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
25 Oca 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
26 Oca 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
27 Oca 2025 1 BBD = 13.8054 ZMW 1 ZMW = 0.0724 BBD
28 Oca 2025 1 BBD = 13.8055 ZMW 1 ZMW = 0.0724 BBD
29 Oca 2025 1 BBD = 13.8304 ZMW 1 ZMW = 0.0723 BBD
30 Oca 2025 1 BBD = 13.8428 ZMW 1 ZMW = 0.0722 BBD
31 Oca 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD

Feb 2025

TarihBBD-ZMWZMW-BBD
01 Şub 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
02 Şub 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
03 Şub 2025 1 BBD = 13.905 ZMW 1 ZMW = 0.0719 BBD
04 Şub 2025 1 BBD = 13.9297 ZMW 1 ZMW = 0.0718 BBD
05 Şub 2025 1 BBD = 13.8799 ZMW 1 ZMW = 0.072 BBD
06 Şub 2025 1 BBD = 13.9047 ZMW 1 ZMW = 0.0719 BBD
07 Şub 2025 1 BBD = 13.8576 ZMW 1 ZMW = 0.0722 BBD
08 Şub 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
09 Şub 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
10 Şub 2025 1 BBD = 13.8549 ZMW 1 ZMW = 0.0722 BBD
11 Şub 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
12 Şub 2025 1 BBD = 13.8553 ZMW 1 ZMW = 0.0722 BBD
13 Şub 2025 1 BBD = 13.8551 ZMW 1 ZMW = 0.0722 BBD
14 Şub 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
15 Şub 2025 1 BBD = 13.9544 ZMW 1 ZMW = 0.0717 BBD
16 Şub 2025 1 BBD = 13.9544 ZMW 1 ZMW = 0.0717 BBD
17 Şub 2025 1 BBD = 13.9292 ZMW 1 ZMW = 0.0718 BBD
18 Şub 2025 1 BBD = 13.879 ZMW 1 ZMW = 0.0721 BBD
19 Şub 2025 1 BBD = 13.9783 ZMW 1 ZMW = 0.0715 BBD
20 Şub 2025 1 BBD = 13.9616 ZMW 1 ZMW = 0.0716 BBD
21 Şub 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
22 Şub 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
23 Şub 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
24 Şub 2025 1 BBD = 13.9792 ZMW 1 ZMW = 0.0715 BBD
25 Şub 2025 1 BBD = 13.9789 ZMW 1 ZMW = 0.0715 BBD
26 Şub 2025 1 BBD = 14.018 ZMW 1 ZMW = 0.0713 BBD
27 Şub 2025 1 BBD = 14.0783 ZMW 1 ZMW = 0.071 BBD
28 Şub 2025 1 BBD = 14.079 ZMW 1 ZMW = 0.071 BBD

Mar 2025

TarihBBD-ZMWZMW-BBD
01 Mar 2025 1 BBD = 14.1029 ZMW 1 ZMW = 0.0709 BBD
02 Mar 2025 1 BBD = 14.1731 ZMW 1 ZMW = 0.0706 BBD
03 Mar 2025 1 BBD = 14.1714 ZMW 1 ZMW = 0.0706 BBD
04 Mar 2025 1 BBD = 14.1669 ZMW 1 ZMW = 0.0706 BBD
05 Mar 2025 1 BBD = 14.202 ZMW 1 ZMW = 0.0704 BBD
06 Mar 2025 1 BBD = 14.276 ZMW 1 ZMW = 0.07 BBD
07 Mar 2025 1 BBD = 14.103 ZMW 1 ZMW = 0.0709 BBD
08 Mar 2025 1 BBD = 14.1219 ZMW 1 ZMW = 0.0708 BBD
09 Mar 2025 1 BBD = 14.103 ZMW 1 ZMW = 0.0709 BBD
10 Mar 2025 1 BBD = 14.0844 ZMW 1 ZMW = 0.071 BBD
11 Mar 2025 1 BBD = 14.1374 ZMW 1 ZMW = 0.0707 BBD
12 Mar 2025 1 BBD = 14.1368 ZMW 1 ZMW = 0.0707 BBD
13 Mar 2025 1 BBD = 14.1626 ZMW 1 ZMW = 0.0706 BBD
14 Mar 2025 1 BBD = 14.1634 ZMW 1 ZMW = 0.0706 BBD
15 Mar 2025 1 BBD = 14.1769 ZMW 1 ZMW = 0.0705 BBD
16 Mar 2025 1 BBD = 14.2727 ZMW 1 ZMW = 0.0701 BBD
17 Mar 2025 1 BBD = 14.2062 ZMW 1 ZMW = 0.0704 BBD
18 Mar 2025 1 BBD = 14.1843 ZMW 1 ZMW = 0.0705 BBD
19 Mar 2025 1 BBD = 14.2325 ZMW 1 ZMW = 0.0703 BBD
20 Mar 2025 1 BBD = 14.251 ZMW 1 ZMW = 0.0702 BBD
21 Mar 2025 1 BBD = 14.259 ZMW 1 ZMW = 0.0701 BBD
22 Mar 2025 1 BBD = 14.3033 ZMW 1 ZMW = 0.0699 BBD
23 Mar 2025 1 BBD = 14.3735 ZMW 1 ZMW = 0.0696 BBD
24 Mar 2025 1 BBD = 14.3278 ZMW 1 ZMW = 0.0698 BBD
25 Mar 2025 1 BBD = 14.2896 ZMW 1 ZMW = 0.07 BBD
26 Mar 2025 1 BBD = 14.2512 ZMW 1 ZMW = 0.0702 BBD
27 Mar 2025 1 BBD = 14.2369 ZMW 1 ZMW = 0.0702 BBD
28 Mar 2025 1 BBD = 14.1027 ZMW 1 ZMW = 0.0709 BBD
29 Mar 2025 1 BBD = 14.2682 ZMW 1 ZMW = 0.0701 BBD
30 Mar 2025 1 BBD = 14.2774 ZMW 1 ZMW = 0.07 BBD
31 Mar 2025 1 BBD = 13.9538 ZMW 1 ZMW = 0.0717 BBD

Apr 2025

TarihBBD-ZMWZMW-BBD
01 Nis 2025 1 BBD = 13.9396 ZMW 1 ZMW = 0.0717 BBD
02 Nis 2025 1 BBD = 13.8053 ZMW 1 ZMW = 0.0724 BBD
03 Nis 2025 1 BBD = 13.886 ZMW 1 ZMW = 0.072 BBD
04 Nis 2025 1 BBD = 13.731 ZMW 1 ZMW = 0.0728 BBD
05 Nis 2025 1 BBD = 13.7311 ZMW 1 ZMW = 0.0728 BBD
06 Nis 2025 1 BBD = 13.7311 ZMW 1 ZMW = 0.0728 BBD
07 Nis 2025 1 BBD = 13.8559 ZMW 1 ZMW = 0.0722 BBD
08 Nis 2025 1 BBD = 13.8524 ZMW 1 ZMW = 0.0722 BBD
09 Nis 2025 1 BBD = 13.9128 ZMW 1 ZMW = 0.0719 BBD
10 Nis 2025 1 BBD = 13.8746 ZMW 1 ZMW = 0.0721 BBD
11 Nis 2025 1 BBD = 13.9037 ZMW 1 ZMW = 0.0719 BBD
12 Nis 2025 1 BBD = 13.979 ZMW 1 ZMW = 0.0715 BBD
13 Nis 2025 1 BBD = 14.0439 ZMW 1 ZMW = 0.0712 BBD
14 Nis 2025 1 BBD = 14.0162 ZMW 1 ZMW = 0.0713 BBD
15 Nis 2025 1 BBD = 14.0407 ZMW 1 ZMW = 0.0712 BBD
16 Nis 2025 1 BBD = 14.0287 ZMW 1 ZMW = 0.0713 BBD
17 Nis 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
18 Nis 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
19 Nis 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
20 Nis 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
21 Nis 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
22 Nis 2025 1 BBD = 14.1026 ZMW 1 ZMW = 0.0709 BBD
23 Nis 2025 1 BBD = 14.0535 ZMW 1 ZMW = 0.0712 BBD
24 Nis 2025 1 BBD = 13.9298 ZMW 1 ZMW = 0.0718 BBD
25 Nis 2025 1 BBD = 13.8301 ZMW 1 ZMW = 0.0723 BBD
26 Nis 2025 1 BBD = 13.8301 ZMW 1 ZMW = 0.0723 BBD
27 Nis 2025 1 BBD = 13.8301 ZMW 1 ZMW = 0.0723 BBD
28 Nis 2025 1 BBD = 13.8303 ZMW 1 ZMW = 0.0723 BBD
29 Nis 2025 1 BBD = 13.9628 ZMW 1 ZMW = 0.0716 BBD
30 Nis 2025 1 BBD = 13.781 ZMW 1 ZMW = 0.0726 BBD

May 2025

TarihBBD-ZMWZMW-BBD
01 May 2025 1 BBD = 13.781 ZMW 1 ZMW = 0.0726 BBD
02 May 2025 1 BBD = 13.7463 ZMW 1 ZMW = 0.0727 BBD
03 May 2025 1 BBD = 13.7462 ZMW 1 ZMW = 0.0727 BBD
04 May 2025 1 BBD = 13.7462 ZMW 1 ZMW = 0.0727 BBD
05 May 2025 1 BBD = 13.6571 ZMW 1 ZMW = 0.0732 BBD
06 May 2025 1 BBD = 13.3851 ZMW 1 ZMW = 0.0747 BBD
07 May 2025 1 BBD = 13.2361 ZMW 1 ZMW = 0.0756 BBD
08 May 2025 1 BBD = 13.1364 ZMW 1 ZMW = 0.0761 BBD
09 May 2025 1 BBD = 13.0377 ZMW 1 ZMW = 0.0767 BBD
10 May 2025 1 BBD = 13.0377 ZMW 1 ZMW = 0.0767 BBD
11 May 2025 1 BBD = 13.0378 ZMW 1 ZMW = 0.0767 BBD
12 May 2025 1 BBD = 13.0401 ZMW 1 ZMW = 0.0767 BBD
13 May 2025 1 BBD = 13.1248 ZMW 1 ZMW = 0.0762 BBD
14 May 2025 1 BBD = 13.1866 ZMW 1 ZMW = 0.0758 BBD
15 May 2025 1 BBD = 13.2264 ZMW 1 ZMW = 0.0756 BBD
16 May 2025 1 BBD = 13.3131 ZMW 1 ZMW = 0.0751 BBD
17 May 2025 1 BBD = 13.3131 ZMW 1 ZMW = 0.0751 BBD
18 May 2025 1 BBD = 13.3131 ZMW 1 ZMW = 0.0751 BBD
19 May 2025 1 BBD = 13.3617 ZMW 1 ZMW = 0.0748 BBD
20 May 2025 1 BBD = 13.4254 ZMW 1 ZMW = 0.0745 BBD
21 May 2025 1 BBD = 13.4708 ZMW 1 ZMW = 0.0742 BBD
22 May 2025 1 BBD = 13.5086 ZMW 1 ZMW = 0.074 BBD
23 May 2025 1 BBD = 13.5459 ZMW 1 ZMW = 0.0738 BBD
24 May 2025 1 BBD = 13.5456 ZMW 1 ZMW = 0.0738 BBD
25 May 2025 1 BBD = 13.5456 ZMW 1 ZMW = 0.0738 BBD
26 May 2025 1 BBD = 13.6812 ZMW 1 ZMW = 0.0731 BBD
27 May 2025 1 BBD = 13.3849 ZMW 1 ZMW = 0.0747 BBD
28 May 2025 1 BBD = 13.0878 ZMW 1 ZMW = 0.0764 BBD
29 May 2025 1 BBD = 13.1392 ZMW 1 ZMW = 0.0761 BBD
30 May 2025 1 BBD = 13.1863 ZMW 1 ZMW = 0.0758 BBD
31 May 2025 1 BBD = 13.1863 ZMW 1 ZMW = 0.0758 BBD

Jun 2025

TarihBBD-ZMWZMW-BBD
01 Haz 2025 1 BBD = 13.1864 ZMW 1 ZMW = 0.0758 BBD
02 Haz 2025 1 BBD = 13.2449 ZMW 1 ZMW = 0.0755 BBD
03 Haz 2025 1 BBD = 13.2981 ZMW 1 ZMW = 0.0752 BBD
04 Haz 2025 1 BBD = 12.7904 ZMW 1 ZMW = 0.0782 BBD
05 Haz 2025 1 BBD = 12.914 ZMW 1 ZMW = 0.0774 BBD
06 Haz 2025 1 BBD = 12.2702 ZMW 1 ZMW = 0.0815 BBD
07 Haz 2025 1 BBD = 12.2702 ZMW 1 ZMW = 0.0815 BBD
08 Haz 2025 1 BBD = 12.2702 ZMW 1 ZMW = 0.0815 BBD
09 Haz 2025 1 BBD = 12.3201 ZMW 1 ZMW = 0.0812 BBD
10 Haz 2025 1 BBD = 12.4214 ZMW 1 ZMW = 0.0805 BBD
11 Haz 2025 1 BBD = 12.2705 ZMW 1 ZMW = 0.0815 BBD
12 Haz 2025 1 BBD = 12.1714 ZMW 1 ZMW = 0.0822 BBD
13 Haz 2025 1 BBD = 11.9736 ZMW 1 ZMW = 0.0835 BBD
14 Haz 2025 1 BBD = 11.9736 ZMW 1 ZMW = 0.0835 BBD

BBD-ZMW ve ZMW-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats