currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-ZAR ve ZAR-BBD döviz kurları - 2026

BBD-ZAR ve ZAR-BBD döviz kurları - 2026

BBD-ZAR ve ZAR-BBD döviz kurları

2026 yılı için BBD-ZAR ve ZAR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 8,1667 ZAR
1 ZAR = 0,1224 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-ZARZAR-BBD
01 Oca 2026 1 BBD = 8.2212 ZAR 1 ZAR = 0.1216 BBD
02 Oca 2026 1 BBD = 8.2 ZAR 1 ZAR = 0.122 BBD
03 Oca 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
04 Oca 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
05 Oca 2026 1 BBD = 8.1765 ZAR 1 ZAR = 0.1223 BBD
06 Oca 2026 1 BBD = 8.14 ZAR 1 ZAR = 0.1229 BBD
07 Oca 2026 1 BBD = 8.1536 ZAR 1 ZAR = 0.1226 BBD
08 Oca 2026 1 BBD = 8.1917 ZAR 1 ZAR = 0.1221 BBD
09 Oca 2026 1 BBD = 8.2291 ZAR 1 ZAR = 0.1215 BBD
10 Oca 2026 1 BBD = 8.1847 ZAR 1 ZAR = 0.1222 BBD
11 Oca 2026 1 BBD = 8.1797 ZAR 1 ZAR = 0.1223 BBD
12 Oca 2026 1 BBD = 8.1583 ZAR 1 ZAR = 0.1226 BBD
13 Oca 2026 1 BBD = 8.1684 ZAR 1 ZAR = 0.1224 BBD
14 Oca 2026 1 BBD = 8.1372 ZAR 1 ZAR = 0.1229 BBD
15 Oca 2026 1 BBD = 8.1252 ZAR 1 ZAR = 0.1231 BBD
16 Oca 2026 1 BBD = 8.1341 ZAR 1 ZAR = 0.1229 BBD
17 Oca 2026 1 BBD = 8.1363 ZAR 1 ZAR = 0.1229 BBD
18 Oca 2026 1 BBD = 8.1363 ZAR 1 ZAR = 0.1229 BBD
19 Oca 2026 1 BBD = 8.1617 ZAR 1 ZAR = 0.1225 BBD
20 Oca 2026 1 BBD = 8.1697 ZAR 1 ZAR = 0.1224 BBD
21 Oca 2026 1 BBD = 8.1128 ZAR 1 ZAR = 0.1233 BBD
22 Oca 2026 1 BBD = 8.0545 ZAR 1 ZAR = 0.1242 BBD
23 Oca 2026 1 BBD = 8.0085 ZAR 1 ZAR = 0.1249 BBD
24 Oca 2026 1 BBD = 8.0643 ZAR 1 ZAR = 0.124 BBD
25 Oca 2026 1 BBD = 8.0643 ZAR 1 ZAR = 0.124 BBD
26 Oca 2026 1 BBD = 7.9716 ZAR 1 ZAR = 0.1254 BBD
27 Oca 2026 1 BBD = 7.9618 ZAR 1 ZAR = 0.1256 BBD
28 Oca 2026 1 BBD = 7.8879 ZAR 1 ZAR = 0.1268 BBD
29 Oca 2026 1 BBD = 7.8208 ZAR 1 ZAR = 0.1279 BBD
30 Oca 2026 1 BBD = 7.9184 ZAR 1 ZAR = 0.1263 BBD
31 Oca 2026 1 BBD = 7.9535 ZAR 1 ZAR = 0.1257 BBD

Feb 2026

TarihBBD-ZARZAR-BBD
01 Şub 2026 1 BBD = 7.9509 ZAR 1 ZAR = 0.1258 BBD
02 Şub 2026 1 BBD = 7.9323 ZAR 1 ZAR = 0.1261 BBD
03 Şub 2026 1 BBD = 7.9532 ZAR 1 ZAR = 0.1257 BBD
04 Şub 2026 1 BBD = 7.9169 ZAR 1 ZAR = 0.1263 BBD
05 Şub 2026 1 BBD = 8.0341 ZAR 1 ZAR = 0.1245 BBD
06 Şub 2026 1 BBD = 8.0061 ZAR 1 ZAR = 0.1249 BBD
07 Şub 2026 1 BBD = 7.9892 ZAR 1 ZAR = 0.1252 BBD
08 Şub 2026 1 BBD = 7.9892 ZAR 1 ZAR = 0.1252 BBD
09 Şub 2026 1 BBD = 7.9529 ZAR 1 ZAR = 0.1257 BBD
10 Şub 2026 1 BBD = 7.9245 ZAR 1 ZAR = 0.1262 BBD
11 Şub 2026 1 BBD = 7.886 ZAR 1 ZAR = 0.1268 BBD
12 Şub 2026 1 BBD = 7.8872 ZAR 1 ZAR = 0.1268 BBD
13 Şub 2026 1 BBD = 7.9607 ZAR 1 ZAR = 0.1256 BBD
14 Şub 2026 1 BBD = 7.9277 ZAR 1 ZAR = 0.1261 BBD
15 Şub 2026 1 BBD = 7.9277 ZAR 1 ZAR = 0.1261 BBD
16 Şub 2026 1 BBD = 7.9206 ZAR 1 ZAR = 0.1263 BBD
17 Şub 2026 1 BBD = 7.9774 ZAR 1 ZAR = 0.1254 BBD
18 Şub 2026 1 BBD = 7.9613 ZAR 1 ZAR = 0.1256 BBD
19 Şub 2026 1 BBD = 8.034 ZAR 1 ZAR = 0.1245 BBD
20 Şub 2026 1 BBD = 7.9893 ZAR 1 ZAR = 0.1252 BBD
21 Şub 2026 1 BBD = 7.9817 ZAR 1 ZAR = 0.1253 BBD
22 Şub 2026 1 BBD = 7.9817 ZAR 1 ZAR = 0.1253 BBD
23 Şub 2026 1 BBD = 7.9706 ZAR 1 ZAR = 0.1255 BBD
24 Şub 2026 1 BBD = 7.9529 ZAR 1 ZAR = 0.1257 BBD
25 Şub 2026 1 BBD = 7.8888 ZAR 1 ZAR = 0.1268 BBD
26 Şub 2026 1 BBD = 7.8828 ZAR 1 ZAR = 0.1269 BBD
27 Şub 2026 1 BBD = 7.9206 ZAR 1 ZAR = 0.1263 BBD
28 Şub 2026 1 BBD = 7.9214 ZAR 1 ZAR = 0.1262 BBD

Mar 2026

TarihBBD-ZARZAR-BBD
01 Mar 2026 1 BBD = 7.9214 ZAR 1 ZAR = 0.1262 BBD
02 Mar 2026 1 BBD = 7.9935 ZAR 1 ZAR = 0.1251 BBD
03 Mar 2026 1 BBD = 8.1131 ZAR 1 ZAR = 0.1233 BBD
04 Mar 2026 1 BBD = 8.1003 ZAR 1 ZAR = 0.1235 BBD
05 Mar 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
06 Mar 2026 1 BBD = 8.2936 ZAR 1 ZAR = 0.1206 BBD
07 Mar 2026 1 BBD = 8.2587 ZAR 1 ZAR = 0.1211 BBD
08 Mar 2026 1 BBD = 8.2587 ZAR 1 ZAR = 0.1211 BBD
09 Mar 2026 1 BBD = 8.2684 ZAR 1 ZAR = 0.1209 BBD
10 Mar 2026 1 BBD = 8.0853 ZAR 1 ZAR = 0.1237 BBD
11 Mar 2026 1 BBD = 8.1937 ZAR 1 ZAR = 0.122 BBD
12 Mar 2026 1 BBD = 8.2132 ZAR 1 ZAR = 0.1218 BBD
13 Mar 2026 1 BBD = 8.3409 ZAR 1 ZAR = 0.1199 BBD
14 Mar 2026 1 BBD = 8.383 ZAR 1 ZAR = 0.1193 BBD
15 Mar 2026 1 BBD = 8.383 ZAR 1 ZAR = 0.1193 BBD
16 Mar 2026 1 BBD = 8.3161 ZAR 1 ZAR = 0.1202 BBD
17 Mar 2026 1 BBD = 8.2926 ZAR 1 ZAR = 0.1206 BBD
18 Mar 2026 1 BBD = 8.3172 ZAR 1 ZAR = 0.1202 BBD
19 Mar 2026 1 BBD = 8.4749 ZAR 1 ZAR = 0.118 BBD
20 Mar 2026 1 BBD = 8.3716 ZAR 1 ZAR = 0.1195 BBD
21 Mar 2026 1 BBD = 8.5185 ZAR 1 ZAR = 0.1174 BBD
22 Mar 2026 1 BBD = 8.5185 ZAR 1 ZAR = 0.1174 BBD
23 Mar 2026 1 BBD = 8.3938 ZAR 1 ZAR = 0.1191 BBD
24 Mar 2026 1 BBD = 8.4722 ZAR 1 ZAR = 0.118 BBD
25 Mar 2026 1 BBD = 8.3866 ZAR 1 ZAR = 0.1192 BBD
26 Mar 2026 1 BBD = 8.479 ZAR 1 ZAR = 0.1179 BBD
27 Mar 2026 1 BBD = 8.5224 ZAR 1 ZAR = 0.1173 BBD
28 Mar 2026 1 BBD = 8.4991 ZAR 1 ZAR = 0.1177 BBD
29 Mar 2026 1 BBD = 8.5279 ZAR 1 ZAR = 0.1173 BBD
30 Mar 2026 1 BBD = 8.5133 ZAR 1 ZAR = 0.1175 BBD
31 Mar 2026 1 BBD = 8.4821 ZAR 1 ZAR = 0.1179 BBD

Apr 2026

TarihBBD-ZARZAR-BBD
01 Nis 2026 1 BBD = 8.3369 ZAR 1 ZAR = 0.1199 BBD
02 Nis 2026 1 BBD = 8.4535 ZAR 1 ZAR = 0.1183 BBD
03 Nis 2026 1 BBD = 8.4431 ZAR 1 ZAR = 0.1184 BBD
04 Nis 2026 1 BBD = 8.4458 ZAR 1 ZAR = 0.1184 BBD
05 Nis 2026 1 BBD = 8.4458 ZAR 1 ZAR = 0.1184 BBD
06 Nis 2026 1 BBD = 8.3868 ZAR 1 ZAR = 0.1192 BBD
07 Nis 2026 1 BBD = 8.3796 ZAR 1 ZAR = 0.1193 BBD
08 Nis 2026 1 BBD = 8.1215 ZAR 1 ZAR = 0.1231 BBD
09 Nis 2026 1 BBD = 8.1719 ZAR 1 ZAR = 0.1224 BBD
10 Nis 2026 1 BBD = 8.1583 ZAR 1 ZAR = 0.1226 BBD
11 Nis 2026 1 BBD = 8.1638 ZAR 1 ZAR = 0.1225 BBD
12 Nis 2026 1 BBD = 8.1486 ZAR 1 ZAR = 0.1227 BBD
13 Nis 2026 1 BBD = 8.2295 ZAR 1 ZAR = 0.1215 BBD
14 Nis 2026 1 BBD = 8.1247 ZAR 1 ZAR = 0.1231 BBD
15 Nis 2026 1 BBD = 8.1451 ZAR 1 ZAR = 0.1228 BBD
16 Nis 2026 1 BBD = 8.1368 ZAR 1 ZAR = 0.1229 BBD
17 Nis 2026 1 BBD = 8.1407 ZAR 1 ZAR = 0.1228 BBD
18 Nis 2026 1 BBD = 8.0874 ZAR 1 ZAR = 0.1236 BBD
19 Nis 2026 1 BBD = 8.0874 ZAR 1 ZAR = 0.1236 BBD
20 Nis 2026 1 BBD = 8.1218 ZAR 1 ZAR = 0.1231 BBD
21 Nis 2026 1 BBD = 8.1301 ZAR 1 ZAR = 0.123 BBD
22 Nis 2026 1 BBD = 8.1731 ZAR 1 ZAR = 0.1224 BBD
23 Nis 2026 1 BBD = 8.1701 ZAR 1 ZAR = 0.1224 BBD
24 Nis 2026 1 BBD = 8.2189 ZAR 1 ZAR = 0.1217 BBD
25 Nis 2026 1 BBD = 8.2226 ZAR 1 ZAR = 0.1216 BBD
26 Nis 2026 1 BBD = 8.2226 ZAR 1 ZAR = 0.1216 BBD
27 Nis 2026 1 BBD = 8.1808 ZAR 1 ZAR = 0.1222 BBD
28 Nis 2026 1 BBD = 8.2624 ZAR 1 ZAR = 0.121 BBD
29 Nis 2026 1 BBD = 8.2402 ZAR 1 ZAR = 0.1214 BBD
30 Nis 2026 1 BBD = 8.3117 ZAR 1 ZAR = 0.1203 BBD

May 2026

TarihBBD-ZARZAR-BBD
01 May 2026 1 BBD = 8.3016 ZAR 1 ZAR = 0.1205 BBD
02 May 2026 1 BBD = 8.2726 ZAR 1 ZAR = 0.1209 BBD
03 May 2026 1 BBD = 8.2726 ZAR 1 ZAR = 0.1209 BBD
04 May 2026 1 BBD = 8.3064 ZAR 1 ZAR = 0.1204 BBD
05 May 2026 1 BBD = 8.2918 ZAR 1 ZAR = 0.1206 BBD
06 May 2026 1 BBD = 8.1122 ZAR 1 ZAR = 0.1233 BBD
07 May 2026 1 BBD = 8.0891 ZAR 1 ZAR = 0.1236 BBD
08 May 2026 1 BBD = 8.1526 ZAR 1 ZAR = 0.1227 BBD
09 May 2026 1 BBD = 8.1547 ZAR 1 ZAR = 0.1226 BBD
10 May 2026 1 BBD = 8.1596 ZAR 1 ZAR = 0.1226 BBD
11 May 2026 1 BBD = 8.1514 ZAR 1 ZAR = 0.1227 BBD
12 May 2026 1 BBD = 8.2068 ZAR 1 ZAR = 0.1218 BBD
13 May 2026 1 BBD = 8.1691 ZAR 1 ZAR = 0.1224 BBD
14 May 2026 1 BBD = 8.1412 ZAR 1 ZAR = 0.1228 BBD
15 May 2026 1 BBD = 8.2683 ZAR 1 ZAR = 0.1209 BBD
16 May 2026 1 BBD = 8.2693 ZAR 1 ZAR = 0.1209 BBD
17 May 2026 1 BBD = 8.2693 ZAR 1 ZAR = 0.1209 BBD
18 May 2026 1 BBD = 8.2755 ZAR 1 ZAR = 0.1208 BBD
19 May 2026 1 BBD = 8.2698 ZAR 1 ZAR = 0.1209 BBD
20 May 2026 1 BBD = 8.2327 ZAR 1 ZAR = 0.1215 BBD
21 May 2026 1 BBD = 8.2165 ZAR 1 ZAR = 0.1217 BBD
22 May 2026 1 BBD = 8.182 ZAR 1 ZAR = 0.1222 BBD
23 May 2026 1 BBD = 8.3837 ZAR 1 ZAR = 0.1193 BBD
24 May 2026 1 BBD = 8.3837 ZAR 1 ZAR = 0.1193 BBD
25 May 2026 1 BBD = 8.107 ZAR 1 ZAR = 0.1234 BBD
26 May 2026 1 BBD = 8.1218 ZAR 1 ZAR = 0.1231 BBD
27 May 2026 1 BBD = 8.1234 ZAR 1 ZAR = 0.1231 BBD
28 May 2026 1 BBD = 8.1302 ZAR 1 ZAR = 0.123 BBD
29 May 2026 1 BBD = 8.059 ZAR 1 ZAR = 0.1241 BBD

BBD-ZAR ve ZAR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats