currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-ZAR ve ZAR-BBD döviz kurları - 2025

BBD-ZAR ve ZAR-BBD döviz kurları - 2025

BBD-ZAR ve ZAR-BBD döviz kurları

2025 yılı için BBD-ZAR ve ZAR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 9,1363 ZAR
1 ZAR = 0,1095 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-ZARZAR-BBD
01 Oca 2025 1 BBD = 9.36 ZAR 1 ZAR = 0.1068 BBD
02 Oca 2025 1 BBD = 9.2654 ZAR 1 ZAR = 0.1079 BBD
03 Oca 2025 1 BBD = 9.2875 ZAR 1 ZAR = 0.1077 BBD
04 Oca 2025 1 BBD = 9.2827 ZAR 1 ZAR = 0.1077 BBD
05 Oca 2025 1 BBD = 9.2888 ZAR 1 ZAR = 0.1077 BBD
06 Oca 2025 1 BBD = 9.1464 ZAR 1 ZAR = 0.1093 BBD
07 Oca 2025 1 BBD = 9.2084 ZAR 1 ZAR = 0.1086 BBD
08 Oca 2025 1 BBD = 9.3605 ZAR 1 ZAR = 0.1068 BBD
09 Oca 2025 1 BBD = 9.3559 ZAR 1 ZAR = 0.1069 BBD
10 Oca 2025 1 BBD = 9.4183 ZAR 1 ZAR = 0.1062 BBD
11 Oca 2025 1 BBD = 9.4226 ZAR 1 ZAR = 0.1061 BBD
12 Oca 2025 1 BBD = 9.425 ZAR 1 ZAR = 0.1061 BBD
13 Oca 2025 1 BBD = 9.4729 ZAR 1 ZAR = 0.1056 BBD
14 Oca 2025 1 BBD = 9.3782 ZAR 1 ZAR = 0.1066 BBD
15 Oca 2025 1 BBD = 9.3464 ZAR 1 ZAR = 0.107 BBD
16 Oca 2025 1 BBD = 9.3366 ZAR 1 ZAR = 0.1071 BBD
17 Oca 2025 1 BBD = 9.2939 ZAR 1 ZAR = 0.1076 BBD
18 Oca 2025 1 BBD = 9.2815 ZAR 1 ZAR = 0.1077 BBD
19 Oca 2025 1 BBD = 9.2874 ZAR 1 ZAR = 0.1077 BBD
20 Oca 2025 1 BBD = 9.2499 ZAR 1 ZAR = 0.1081 BBD
21 Oca 2025 1 BBD = 9.2126 ZAR 1 ZAR = 0.1085 BBD
22 Oca 2025 1 BBD = 9.2007 ZAR 1 ZAR = 0.1087 BBD
23 Oca 2025 1 BBD = 9.1801 ZAR 1 ZAR = 0.1089 BBD
24 Oca 2025 1 BBD = 9.0981 ZAR 1 ZAR = 0.1099 BBD
25 Oca 2025 1 BBD = 9.1341 ZAR 1 ZAR = 0.1095 BBD
26 Oca 2025 1 BBD = 9.1284 ZAR 1 ZAR = 0.1095 BBD
27 Oca 2025 1 BBD = 9.2377 ZAR 1 ZAR = 0.1083 BBD
28 Oca 2025 1 BBD = 9.2533 ZAR 1 ZAR = 0.1081 BBD
29 Oca 2025 1 BBD = 9.2314 ZAR 1 ZAR = 0.1083 BBD
30 Oca 2025 1 BBD = 9.1715 ZAR 1 ZAR = 0.109 BBD
31 Oca 2025 1 BBD = 9.2244 ZAR 1 ZAR = 0.1084 BBD

Feb 2025

TarihBBD-ZARZAR-BBD
01 Şub 2025 1 BBD = 9.2506 ZAR 1 ZAR = 0.1081 BBD
02 Şub 2025 1 BBD = 9.2366 ZAR 1 ZAR = 0.1083 BBD
03 Şub 2025 1 BBD = 9.3301 ZAR 1 ZAR = 0.1072 BBD
04 Şub 2025 1 BBD = 9.2895 ZAR 1 ZAR = 0.1076 BBD
05 Şub 2025 1 BBD = 9.2026 ZAR 1 ZAR = 0.1087 BBD
06 Şub 2025 1 BBD = 9.1997 ZAR 1 ZAR = 0.1087 BBD
07 Şub 2025 1 BBD = 9.1253 ZAR 1 ZAR = 0.1096 BBD
08 Şub 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
09 Şub 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
10 Şub 2025 1 BBD = 9.1142 ZAR 1 ZAR = 0.1097 BBD
11 Şub 2025 1 BBD = 9.1459 ZAR 1 ZAR = 0.1093 BBD
12 Şub 2025 1 BBD = 9.1311 ZAR 1 ZAR = 0.1095 BBD
13 Şub 2025 1 BBD = 9.1954 ZAR 1 ZAR = 0.1087 BBD
14 Şub 2025 1 BBD = 9.0916 ZAR 1 ZAR = 0.11 BBD
15 Şub 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
16 Şub 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
17 Şub 2025 1 BBD = 9.1241 ZAR 1 ZAR = 0.1096 BBD
18 Şub 2025 1 BBD = 9.1166 ZAR 1 ZAR = 0.1097 BBD
19 Şub 2025 1 BBD = 9.1773 ZAR 1 ZAR = 0.109 BBD
20 Şub 2025 1 BBD = 9.1334 ZAR 1 ZAR = 0.1095 BBD
21 Şub 2025 1 BBD = 9.0927 ZAR 1 ZAR = 0.11 BBD
22 Şub 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
23 Şub 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
24 Şub 2025 1 BBD = 9.0961 ZAR 1 ZAR = 0.1099 BBD
25 Şub 2025 1 BBD = 9.1172 ZAR 1 ZAR = 0.1097 BBD
26 Şub 2025 1 BBD = 9.1023 ZAR 1 ZAR = 0.1099 BBD
27 Şub 2025 1 BBD = 9.1388 ZAR 1 ZAR = 0.1094 BBD
28 Şub 2025 1 BBD = 9.1351 ZAR 1 ZAR = 0.1095 BBD

Mar 2025

TarihBBD-ZARZAR-BBD
01 Mar 2025 1 BBD = 9.2673 ZAR 1 ZAR = 0.1079 BBD
02 Mar 2025 1 BBD = 9.2367 ZAR 1 ZAR = 0.1083 BBD
03 Mar 2025 1 BBD = 9.2403 ZAR 1 ZAR = 0.1082 BBD
04 Mar 2025 1 BBD = 9.1685 ZAR 1 ZAR = 0.1091 BBD
05 Mar 2025 1 BBD = 9.1352 ZAR 1 ZAR = 0.1095 BBD
06 Mar 2025 1 BBD = 9.066 ZAR 1 ZAR = 0.1103 BBD
07 Mar 2025 1 BBD = 8.9763 ZAR 1 ZAR = 0.1114 BBD
08 Mar 2025 1 BBD = 9.0257 ZAR 1 ZAR = 0.1108 BBD
09 Mar 2025 1 BBD = 9.0286 ZAR 1 ZAR = 0.1108 BBD
10 Mar 2025 1 BBD = 9.0316 ZAR 1 ZAR = 0.1107 BBD
11 Mar 2025 1 BBD = 9.0393 ZAR 1 ZAR = 0.1106 BBD
12 Mar 2025 1 BBD = 9.1058 ZAR 1 ZAR = 0.1098 BBD
13 Mar 2025 1 BBD = 9.1117 ZAR 1 ZAR = 0.1097 BBD
14 Mar 2025 1 BBD = 9.0005 ZAR 1 ZAR = 0.1111 BBD
15 Mar 2025 1 BBD = 9.0349 ZAR 1 ZAR = 0.1107 BBD
16 Mar 2025 1 BBD = 9.0254 ZAR 1 ZAR = 0.1108 BBD
17 Mar 2025 1 BBD = 8.9888 ZAR 1 ZAR = 0.1112 BBD
18 Mar 2025 1 BBD = 8.9615 ZAR 1 ZAR = 0.1116 BBD
19 Mar 2025 1 BBD = 8.9811 ZAR 1 ZAR = 0.1113 BBD
20 Mar 2025 1 BBD = 9.0122 ZAR 1 ZAR = 0.111 BBD
21 Mar 2025 1 BBD = 9.0075 ZAR 1 ZAR = 0.111 BBD
22 Mar 2025 1 BBD = 9.0522 ZAR 1 ZAR = 0.1105 BBD
23 Mar 2025 1 BBD = 9.0509 ZAR 1 ZAR = 0.1105 BBD
24 Mar 2025 1 BBD = 8.9714 ZAR 1 ZAR = 0.1115 BBD
25 Mar 2025 1 BBD = 8.9974 ZAR 1 ZAR = 0.1111 BBD
26 Mar 2025 1 BBD = 9.0377 ZAR 1 ZAR = 0.1106 BBD
27 Mar 2025 1 BBD = 9.0474 ZAR 1 ZAR = 0.1105 BBD
28 Mar 2025 1 BBD = 8.9965 ZAR 1 ZAR = 0.1112 BBD
29 Mar 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
30 Mar 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
31 Mar 2025 1 BBD = 9.0869 ZAR 1 ZAR = 0.11 BBD

Apr 2025

TarihBBD-ZARZAR-BBD
01 Nis 2025 1 BBD = 9.0714 ZAR 1 ZAR = 0.1102 BBD
02 Nis 2025 1 BBD = 9.2255 ZAR 1 ZAR = 0.1084 BBD
03 Nis 2025 1 BBD = 9.334 ZAR 1 ZAR = 0.1071 BBD
04 Nis 2025 1 BBD = 9.4462 ZAR 1 ZAR = 0.1059 BBD
05 Nis 2025 1 BBD = 9.4162 ZAR 1 ZAR = 0.1062 BBD
06 Nis 2025 1 BBD = 9.4136 ZAR 1 ZAR = 0.1062 BBD
07 Nis 2025 1 BBD = 9.5922 ZAR 1 ZAR = 0.1043 BBD
08 Nis 2025 1 BBD = 9.6514 ZAR 1 ZAR = 0.1036 BBD
09 Nis 2025 1 BBD = 9.7998 ZAR 1 ZAR = 0.102 BBD
10 Nis 2025 1 BBD = 9.6159 ZAR 1 ZAR = 0.104 BBD
11 Nis 2025 1 BBD = 9.5234 ZAR 1 ZAR = 0.105 BBD
12 Nis 2025 1 BBD = 9.4936 ZAR 1 ZAR = 0.1053 BBD
13 Nis 2025 1 BBD = 9.4867 ZAR 1 ZAR = 0.1054 BBD
14 Nis 2025 1 BBD = 9.3478 ZAR 1 ZAR = 0.107 BBD
15 Nis 2025 1 BBD = 9.3608 ZAR 1 ZAR = 0.1068 BBD
16 Nis 2025 1 BBD = 9.352 ZAR 1 ZAR = 0.1069 BBD
17 Nis 2025 1 BBD = 9.3332 ZAR 1 ZAR = 0.1071 BBD
18 Nis 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
19 Nis 2025 1 BBD = 9.3367 ZAR 1 ZAR = 0.1071 BBD
20 Nis 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
21 Nis 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
22 Nis 2025 1 BBD = 9.2311 ZAR 1 ZAR = 0.1083 BBD
23 Nis 2025 1 BBD = 9.2117 ZAR 1 ZAR = 0.1086 BBD
24 Nis 2025 1 BBD = 9.2729 ZAR 1 ZAR = 0.1078 BBD
25 Nis 2025 1 BBD = 9.3275 ZAR 1 ZAR = 0.1072 BBD
26 Nis 2025 1 BBD = 9.2561 ZAR 1 ZAR = 0.108 BBD
27 Nis 2025 1 BBD = 9.2508 ZAR 1 ZAR = 0.1081 BBD
28 Nis 2025 1 BBD = 9.2245 ZAR 1 ZAR = 0.1084 BBD
29 Nis 2025 1 BBD = 9.2625 ZAR 1 ZAR = 0.108 BBD
30 Nis 2025 1 BBD = 9.2014 ZAR 1 ZAR = 0.1087 BBD

May 2025

TarihBBD-ZARZAR-BBD
01 May 2025 1 BBD = 9.1947 ZAR 1 ZAR = 0.1088 BBD
02 May 2025 1 BBD = 9.1101 ZAR 1 ZAR = 0.1098 BBD
03 May 2025 1 BBD = 9.0884 ZAR 1 ZAR = 0.11 BBD
04 May 2025 1 BBD = 9.0853 ZAR 1 ZAR = 0.1101 BBD
05 May 2025 1 BBD = 9.0821 ZAR 1 ZAR = 0.1101 BBD
06 May 2025 1 BBD = 9.0402 ZAR 1 ZAR = 0.1106 BBD
07 May 2025 1 BBD = 9.0491 ZAR 1 ZAR = 0.1105 BBD
08 May 2025 1 BBD = 9.0022 ZAR 1 ZAR = 0.1111 BBD
09 May 2025 1 BBD = 9.0206 ZAR 1 ZAR = 0.1109 BBD
10 May 2025 1 BBD = 9.0162 ZAR 1 ZAR = 0.1109 BBD
11 May 2025 1 BBD = 9.0195 ZAR 1 ZAR = 0.1109 BBD
12 May 2025 1 BBD = 9.0792 ZAR 1 ZAR = 0.1101 BBD
13 May 2025 1 BBD = 9.0799 ZAR 1 ZAR = 0.1101 BBD
14 May 2025 1 BBD = 9.0236 ZAR 1 ZAR = 0.1108 BBD
15 May 2025 1 BBD = 8.9515 ZAR 1 ZAR = 0.1117 BBD
16 May 2025 1 BBD = 8.9582 ZAR 1 ZAR = 0.1116 BBD
17 May 2025 1 BBD = 8.9082 ZAR 1 ZAR = 0.1123 BBD
18 May 2025 1 BBD = 8.9067 ZAR 1 ZAR = 0.1123 BBD
19 May 2025 1 BBD = 8.9318 ZAR 1 ZAR = 0.112 BBD
20 May 2025 1 BBD = 8.9118 ZAR 1 ZAR = 0.1122 BBD
21 May 2025 1 BBD = 8.8564 ZAR 1 ZAR = 0.1129 BBD
22 May 2025 1 BBD = 8.9322 ZAR 1 ZAR = 0.112 BBD
23 May 2025 1 BBD = 8.8552 ZAR 1 ZAR = 0.1129 BBD
24 May 2025 1 BBD = 8.8465 ZAR 1 ZAR = 0.113 BBD
25 May 2025 1 BBD = 8.8522 ZAR 1 ZAR = 0.113 BBD
26 May 2025 1 BBD = 8.8396 ZAR 1 ZAR = 0.1131 BBD
27 May 2025 1 BBD = 8.8616 ZAR 1 ZAR = 0.1128 BBD
28 May 2025 1 BBD = 8.8632 ZAR 1 ZAR = 0.1128 BBD
29 May 2025 1 BBD = 8.8359 ZAR 1 ZAR = 0.1132 BBD
30 May 2025 1 BBD = 8.862 ZAR 1 ZAR = 0.1128 BBD
31 May 2025 1 BBD = 8.9231 ZAR 1 ZAR = 0.1121 BBD

Jun 2025

TarihBBD-ZARZAR-BBD
01 Haz 2025 1 BBD = 8.9287 ZAR 1 ZAR = 0.112 BBD
02 Haz 2025 1 BBD = 8.8811 ZAR 1 ZAR = 0.1126 BBD
03 Haz 2025 1 BBD = 8.8615 ZAR 1 ZAR = 0.1128 BBD
04 Haz 2025 1 BBD = 8.84 ZAR 1 ZAR = 0.1131 BBD
05 Haz 2025 1 BBD = 8.7889 ZAR 1 ZAR = 0.1138 BBD
06 Haz 2025 1 BBD = 8.7987 ZAR 1 ZAR = 0.1137 BBD
07 Haz 2025 1 BBD = 8.7919 ZAR 1 ZAR = 0.1137 BBD
08 Haz 2025 1 BBD = 8.7922 ZAR 1 ZAR = 0.1137 BBD
09 Haz 2025 1 BBD = 8.7918 ZAR 1 ZAR = 0.1137 BBD
10 Haz 2025 1 BBD = 8.7547 ZAR 1 ZAR = 0.1142 BBD
11 Haz 2025 1 BBD = 8.8045 ZAR 1 ZAR = 0.1136 BBD
12 Haz 2025 1 BBD = 8.8273 ZAR 1 ZAR = 0.1133 BBD
13 Haz 2025 1 BBD = 8.9037 ZAR 1 ZAR = 0.1123 BBD
14 Haz 2025 1 BBD = 8.8815 ZAR 1 ZAR = 0.1126 BBD

BBD-ZAR ve ZAR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats