currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-XPF ve XPF-BBD döviz kurları - 2026

BBD-XPF ve XPF-BBD döviz kurları - 2026

BBD-XPF ve XPF-BBD döviz kurları

2026 yılı için BBD-XPF ve XPF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 50,6737 XPF
1 XPF = 0,0197 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-XPFXPF-BBD
01 Oca 2026 1 BBD = 50.4619 XPF 1 XPF = 0.0198 BBD
02 Oca 2026 1 BBD = 50.5407 XPF 1 XPF = 0.0198 BBD
03 Oca 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
04 Oca 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
05 Oca 2026 1 BBD = 50.7163 XPF 1 XPF = 0.0197 BBD
06 Oca 2026 1 BBD = 50.6277 XPF 1 XPF = 0.0198 BBD
07 Oca 2026 1 BBD = 50.6842 XPF 1 XPF = 0.0197 BBD
08 Oca 2026 1 BBD = 50.7255 XPF 1 XPF = 0.0197 BBD
09 Oca 2026 1 BBD = 50.8735 XPF 1 XPF = 0.0197 BBD
10 Oca 2026 1 BBD = 50.914 XPF 1 XPF = 0.0196 BBD
11 Oca 2026 1 BBD = 50.883 XPF 1 XPF = 0.0197 BBD
12 Oca 2026 1 BBD = 50.7362 XPF 1 XPF = 0.0197 BBD
13 Oca 2026 1 BBD = 50.8253 XPF 1 XPF = 0.0197 BBD
14 Oca 2026 1 BBD = 50.8224 XPF 1 XPF = 0.0197 BBD
15 Oca 2026 1 BBD = 50.9596 XPF 1 XPF = 0.0196 BBD
16 Oca 2026 1 BBD = 51.0041 XPF 1 XPF = 0.0196 BBD
17 Oca 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
18 Oca 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
19 Oca 2026 1 BBD = 50.9657 XPF 1 XPF = 0.0196 BBD
20 Oca 2026 1 BBD = 50.5325 XPF 1 XPF = 0.0198 BBD
21 Oca 2026 1 BBD = 50.5387 XPF 1 XPF = 0.0198 BBD
22 Oca 2026 1 BBD = 50.626 XPF 1 XPF = 0.0198 BBD
23 Oca 2026 1 BBD = 50.4912 XPF 1 XPF = 0.0198 BBD
24 Oca 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
25 Oca 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
26 Oca 2026 1 BBD = 50.0175 XPF 1 XPF = 0.02 BBD
27 Oca 2026 1 BBD = 49.7987 XPF 1 XPF = 0.0201 BBD
28 Oca 2026 1 BBD = 49.4689 XPF 1 XPF = 0.0202 BBD
29 Oca 2026 1 BBD = 49.5599 XPF 1 XPF = 0.0202 BBD
30 Oca 2026 1 BBD = 49.6835 XPF 1 XPF = 0.0201 BBD
31 Oca 2026 1 BBD = 49.5969 XPF 1 XPF = 0.0202 BBD

Feb 2026

TarihBBD-XPFXPF-BBD
01 Şub 2026 1 BBD = 49.5856 XPF 1 XPF = 0.0202 BBD
02 Şub 2026 1 BBD = 49.9316 XPF 1 XPF = 0.02 BBD
03 Şub 2026 1 BBD = 50.2763 XPF 1 XPF = 0.0199 BBD
04 Şub 2026 1 BBD = 50.1443 XPF 1 XPF = 0.0199 BBD
05 Şub 2026 1 BBD = 50.1983 XPF 1 XPF = 0.0199 BBD
06 Şub 2026 1 BBD = 50.2431 XPF 1 XPF = 0.0199 BBD
07 Şub 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
08 Şub 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
09 Şub 2026 1 BBD = 49.9191 XPF 1 XPF = 0.02 BBD
10 Şub 2026 1 BBD = 49.8255 XPF 1 XPF = 0.0201 BBD
11 Şub 2026 1 BBD = 49.7672 XPF 1 XPF = 0.0201 BBD
12 Şub 2026 1 BBD = 49.8783 XPF 1 XPF = 0.02 BBD
13 Şub 2026 1 BBD = 49.9454 XPF 1 XPF = 0.02 BBD
14 Şub 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
15 Şub 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
16 Şub 2026 1 BBD = 49.9777 XPF 1 XPF = 0.02 BBD
17 Şub 2026 1 BBD = 50.0882 XPF 1 XPF = 0.02 BBD
18 Şub 2026 1 BBD = 50.0354 XPF 1 XPF = 0.02 BBD
19 Şub 2026 1 BBD = 50.2926 XPF 1 XPF = 0.0199 BBD
20 Şub 2026 1 BBD = 50.349 XPF 1 XPF = 0.0199 BBD
21 Şub 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
22 Şub 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
23 Şub 2026 1 BBD = 50.3642 XPF 1 XPF = 0.0199 BBD
24 Şub 2026 1 BBD = 50.29 XPF 1 XPF = 0.0199 BBD
25 Şub 2026 1 BBD = 50.3161 XPF 1 XPF = 0.0199 BBD
26 Şub 2026 1 BBD = 50.1538 XPF 1 XPF = 0.0199 BBD
27 Şub 2026 1 BBD = 50.2273 XPF 1 XPF = 0.0199 BBD
28 Şub 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD

Mar 2026

TarihBBD-XPFXPF-BBD
01 Mar 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD
02 Mar 2026 1 BBD = 50.4991 XPF 1 XPF = 0.0198 BBD
03 Mar 2026 1 BBD = 51.0555 XPF 1 XPF = 0.0196 BBD
04 Mar 2026 1 BBD = 50.9216 XPF 1 XPF = 0.0196 BBD
05 Mar 2026 1 BBD = 50.9983 XPF 1 XPF = 0.0196 BBD
06 Mar 2026 1 BBD = 51.2161 XPF 1 XPF = 0.0195 BBD
07 Mar 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
08 Mar 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
09 Mar 2026 1 BBD = 51.2397 XPF 1 XPF = 0.0195 BBD
10 Mar 2026 1 BBD = 50.8803 XPF 1 XPF = 0.0197 BBD
11 Mar 2026 1 BBD = 51.3855 XPF 1 XPF = 0.0195 BBD
12 Mar 2026 1 BBD = 51.2875 XPF 1 XPF = 0.0195 BBD
13 Mar 2026 1 BBD = 51.6665 XPF 1 XPF = 0.0194 BBD
14 Mar 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
15 Mar 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
16 Mar 2026 1 BBD = 51.6143 XPF 1 XPF = 0.0194 BBD
17 Mar 2026 1 BBD = 51.4844 XPF 1 XPF = 0.0194 BBD
18 Mar 2026 1 BBD = 51.3171 XPF 1 XPF = 0.0195 BBD
19 Mar 2026 1 BBD = 51.5619 XPF 1 XPF = 0.0194 BBD
20 Mar 2026 1 BBD = 51.2465 XPF 1 XPF = 0.0195 BBD
21 Mar 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
22 Mar 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
23 Mar 2026 1 BBD = 51.3031 XPF 1 XPF = 0.0195 BBD
24 Mar 2026 1 BBD = 51.1308 XPF 1 XPF = 0.0196 BBD
25 Mar 2026 1 BBD = 51.0599 XPF 1 XPF = 0.0196 BBD
26 Mar 2026 1 BBD = 51.4094 XPF 1 XPF = 0.0195 BBD
27 Mar 2026 1 BBD = 51.4436 XPF 1 XPF = 0.0194 BBD
28 Mar 2026 1 BBD = 51.3094 XPF 1 XPF = 0.0195 BBD
29 Mar 2026 1 BBD = 51.4829 XPF 1 XPF = 0.0194 BBD
30 Mar 2026 1 BBD = 51.5567 XPF 1 XPF = 0.0194 BBD
31 Mar 2026 1 BBD = 51.5518 XPF 1 XPF = 0.0194 BBD

Apr 2026

TarihBBD-XPFXPF-BBD
01 Nis 2026 1 BBD = 51.0471 XPF 1 XPF = 0.0196 BBD
02 Nis 2026 1 BBD = 51.4546 XPF 1 XPF = 0.0194 BBD
03 Nis 2026 1 BBD = 51.4479 XPF 1 XPF = 0.0194 BBD
04 Nis 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
05 Nis 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
06 Nis 2026 1 BBD = 51.4296 XPF 1 XPF = 0.0194 BBD
07 Nis 2026 1 BBD = 51.2384 XPF 1 XPF = 0.0195 BBD
08 Nis 2026 1 BBD = 50.6567 XPF 1 XPF = 0.0197 BBD
09 Nis 2026 1 BBD = 50.7567 XPF 1 XPF = 0.0197 BBD
10 Nis 2026 1 BBD = 50.6029 XPF 1 XPF = 0.0198 BBD
11 Nis 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
12 Nis 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
13 Nis 2026 1 BBD = 50.699 XPF 1 XPF = 0.0197 BBD
14 Nis 2026 1 BBD = 50.227 XPF 1 XPF = 0.0199 BBD
15 Nis 2026 1 BBD = 50.3097 XPF 1 XPF = 0.0199 BBD
16 Nis 2026 1 BBD = 50.3104 XPF 1 XPF = 0.0199 BBD
17 Nis 2026 1 BBD = 50.2487 XPF 1 XPF = 0.0199 BBD
18 Nis 2026 1 BBD = 50.2409 XPF 1 XPF = 0.0199 BBD
19 Nis 2026 1 BBD = 50.2409 XPF 1 XPF = 0.0199 BBD
20 Nis 2026 1 BBD = 50.3408 XPF 1 XPF = 0.0199 BBD
21 Nis 2026 1 BBD = 50.3511 XPF 1 XPF = 0.0199 BBD
22 Nis 2026 1 BBD = 50.4556 XPF 1 XPF = 0.0198 BBD
23 Nis 2026 1 BBD = 50.431 XPF 1 XPF = 0.0198 BBD
24 Nis 2026 1 BBD = 50.5754 XPF 1 XPF = 0.0198 BBD
25 Nis 2026 1 BBD = 50.6232 XPF 1 XPF = 0.0198 BBD
26 Nis 2026 1 BBD = 50.6232 XPF 1 XPF = 0.0198 BBD
27 Nis 2026 1 BBD = 50.4149 XPF 1 XPF = 0.0198 BBD
28 Nis 2026 1 BBD = 50.7205 XPF 1 XPF = 0.0197 BBD
29 Nis 2026 1 BBD = 50.6049 XPF 1 XPF = 0.0198 BBD
30 Nis 2026 1 BBD = 50.5484 XPF 1 XPF = 0.0198 BBD

May 2026

TarihBBD-XPFXPF-BBD
01 May 2026 1 BBD = 50.3861 XPF 1 XPF = 0.0198 BBD
02 May 2026 1 BBD = 50.5188 XPF 1 XPF = 0.0198 BBD
03 May 2026 1 BBD = 50.5188 XPF 1 XPF = 0.0198 BBD
04 May 2026 1 BBD = 50.6466 XPF 1 XPF = 0.0197 BBD
05 May 2026 1 BBD = 50.6561 XPF 1 XPF = 0.0197 BBD
06 May 2026 1 BBD = 50.2663 XPF 1 XPF = 0.0199 BBD
07 May 2026 1 BBD = 50.3601 XPF 1 XPF = 0.0199 BBD
08 May 2026 1 BBD = 50.373 XPF 1 XPF = 0.0199 BBD
09 May 2026 1 BBD = 50.3791 XPF 1 XPF = 0.0198 BBD
10 May 2026 1 BBD = 50.3791 XPF 1 XPF = 0.0198 BBD
11 May 2026 1 BBD = 50.345 XPF 1 XPF = 0.0199 BBD
12 May 2026 1 BBD = 50.4606 XPF 1 XPF = 0.0198 BBD
13 May 2026 1 BBD = 50.5773 XPF 1 XPF = 0.0198 BBD
14 May 2026 1 BBD = 50.604 XPF 1 XPF = 0.0198 BBD
15 May 2026 1 BBD = 50.9285 XPF 1 XPF = 0.0196 BBD
16 May 2026 1 BBD = 50.8773 XPF 1 XPF = 0.0197 BBD
17 May 2026 1 BBD = 50.8773 XPF 1 XPF = 0.0197 BBD
18 May 2026 1 BBD = 50.9141 XPF 1 XPF = 0.0196 BBD
19 May 2026 1 BBD = 50.9829 XPF 1 XPF = 0.0196 BBD
20 May 2026 1 BBD = 51.0541 XPF 1 XPF = 0.0196 BBD
21 May 2026 1 BBD = 51.0778 XPF 1 XPF = 0.0196 BBD
22 May 2026 1 BBD = 51.0677 XPF 1 XPF = 0.0196 BBD
23 May 2026 1 BBD = 51.0862 XPF 1 XPF = 0.0196 BBD
24 May 2026 1 BBD = 51.0862 XPF 1 XPF = 0.0196 BBD
25 May 2026 1 BBD = 50.885 XPF 1 XPF = 0.0197 BBD
26 May 2026 1 BBD = 50.9302 XPF 1 XPF = 0.0196 BBD
27 May 2026 1 BBD = 50.9166 XPF 1 XPF = 0.0196 BBD
28 May 2026 1 BBD = 51.0559 XPF 1 XPF = 0.0196 BBD
29 May 2026 1 BBD = 50.8729 XPF 1 XPF = 0.0197 BBD

BBD-XPF ve XPF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats